NIFTY 50 27,900 CE — 25 Nov 2025 Expiry History
NIFTY 50 27,900 CE traded across 3 sessions from 21 Nov 2025 to 25 Nov 2025, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹2 | ₹2 | ₹0.55 | ₹0.65 | 22,55,775 | 6,03,000 |
| 24 Nov 2025 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.5 | 36,17,325 | 6,63,375 |
| 25 Nov 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 54,94,800 | 2,31,825 |