NIFTY 50 24,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹84.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹48.5 | ₹56.25 | ₹41 | ₹42.65 | 5,65,350 | 3,55,350 |
| 28 Oct 2025 | ₹44.05 | ₹53.45 | ₹39.35 | ₹40.2 | 5,47,500 | 4,42,725 |
| 29 Oct 2025 | ₹36.2 | ₹39.15 | ₹31.05 | ₹32.3 | 5,63,625 | 4,08,450 |
| 30 Oct 2025 | ₹33.95 | ₹44.4 | ₹33.95 | ₹37.5 | 6,11,100 | 5,32,575 |
| 31 Oct 2025 | ₹40 | ₹45.4 | ₹32.25 | ₹42.55 | 6,13,425 | 5,92,725 |
| 3 Nov 2025 | ₹45.7 | ₹52.8 | ₹39.35 | ₹41.15 | 7,34,025 | 6,99,675 |
| 4 Nov 2025 | ₹42.55 | ₹60.85 | ₹41 | ₹60.75 | 8,08,050 | 7,80,000 |
| 6 Nov 2025 | ₹55 | ₹59.9 | ₹43.7 | ₹51.3 | 9,60,750 | 8,05,500 |
| 7 Nov 2025 | ₹66.85 | ₹84.05 | ₹45 | ₹49.5 | 18,46,050 | 9,22,200 |
| 10 Nov 2025 | ₹41.95 | ₹46.9 | ₹31.7 | ₹33.1 | 14,56,875 | 10,02,525 |
| 11 Nov 2025 | ₹30.15 | ₹50.95 | ₹24.4 | ₹24.95 | 21,24,975 | 9,19,050 |
| 12 Nov 2025 | ₹17 | ₹21.25 | ₹16.1 | ₹17.65 | 18,37,800 | 7,79,550 |
| 13 Nov 2025 | ₹21 | ₹21 | ₹15.7 | ₹18.35 | 17,74,725 | 7,13,700 |
| 14 Nov 2025 | ₹20.9 | ₹21.35 | ₹11.5 | ₹12.6 | 38,26,500 | 9,25,125 |
| 17 Nov 2025 | ₹12.6 | ₹12.6 | ₹7.45 | ₹8.4 | 40,51,200 | 14,07,750 |
| 18 Nov 2025 | ₹7.9 | ₹8.85 | ₹6.1 | ₹6.75 | 1,01,87,100 | 26,98,050 |
| 19 Nov 2025 | ₹6.85 | ₹7.35 | ₹4.4 | ₹4.45 | 1,99,79,700 | 25,59,375 |
| 20 Nov 2025 | ₹4.4 | ₹4.85 | ₹3.05 | ₹3.6 | 2,12,61,450 | 38,73,825 |
| 21 Nov 2025 | ₹3.1 | ₹3.2 | ₹1.75 | ₹1.85 | 2,58,00,450 | 37,07,175 |
| 24 Nov 2025 | ₹1.3 | ₹1.7 | ₹0.7 | ₹0.8 | 2,12,37,825 | 23,30,625 |
| 25 Nov 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 1,60,62,300 | 22,03,875 |