NIFTY 50 22,850 PE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹9.3 | ₹9.3 | ₹7.15 | ₹7.25 | 975 | 5,025 |
| 29 Oct 2025 | ₹7.6 | ₹8.75 | ₹6.35 | ₹7.3 | 3,675 | 5,100 |
| 30 Oct 2025 | ₹6.8 | ₹7.1 | ₹6.7 | ₹6.9 | 6,075 | 2,850 |
| 31 Oct 2025 | ₹7.05 | ₹7.05 | ₹5.65 | ₹6.5 | 675 | 3,075 |
| 3 Nov 2025 | ₹6.85 | ₹6.9 | ₹5.75 | ₹6.35 | 6,150 | 5,700 |
| 4 Nov 2025 | ₹6.35 | ₹6.35 | ₹5 | ₹6.35 | 17,175 | 9,225 |
| 6 Nov 2025 | ₹6.9 | ₹6.9 | ₹4.75 | ₹5.1 | 10,050 | 7,425 |
| 7 Nov 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 225 | 7,725 |
| 10 Nov 2025 | ₹5 | ₹5.25 | ₹3.75 | ₹4.75 | 1,275 | 7,725 |
| 11 Nov 2025 | ₹4.25 | ₹4.95 | ₹3.35 | ₹4.1 | 750 | 7,800 |
| 12 Nov 2025 | ₹4 | ₹4.15 | ₹3 | ₹3.35 | 10,725 | 6,225 |
| 13 Nov 2025 | ₹3.35 | ₹3.8 | ₹3.05 | ₹3.05 | 2,175 | 4,950 |
| 14 Nov 2025 | ₹3.3 | ₹3.3 | ₹1.65 | ₹3.15 | 9,525 | 4,425 |
| 17 Nov 2025 | ₹2 | ₹2.25 | ₹1.6 | ₹2.25 | 7,425 | 7,275 |
| 18 Nov 2025 | ₹1.3 | ₹1.65 | ₹1.3 | ₹1.35 | 7,050 | 4,650 |
| 19 Nov 2025 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.1 | 61,950 | 6,900 |
| 20 Nov 2025 | ₹1.3 | ₹1.9 | ₹0.9 | ₹1.55 | 2,95,575 | 19,275 |
| 21 Nov 2025 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.7 | 1,80,750 | 35,925 |
| 24 Nov 2025 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 1,91,175 | 15,975 |
| 25 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.15 | 1,37,775 | 56,250 |