NIFTY 50 27,350 PE traded across 14 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,777.95 and a low of ₹1,124.5. Final close ₹1,337.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,253.8 | ₹1,256.5 | ₹1,253.8 | ₹1,256.5 | 150 | 450 |
| 29 Oct 2025 | ₹1,125.7 | ₹1,145.1 | ₹1,124.5 | ₹1,145.1 | 1,350 | 1,350 |
| 30 Oct 2025 | ₹1,306.4 | ₹1,326.65 | ₹1,306.4 | ₹1,326.65 | 300 | 1,125 |
| 31 Oct 2025 | ₹1,418.4 | ₹1,436.3 | ₹1,418.4 | ₹1,436.3 | 225 | 1,275 |
| 3 Nov 2025 | ₹1,423.8 | ₹1,442.9 | ₹1,423.8 | ₹1,442.9 | 225 | 1,425 |
| 4 Nov 2025 | ₹1,636.15 | ₹1,636.15 | ₹1,636.15 | ₹1,636.15 | 75 | 1,425 |
| 6 Nov 2025 | ₹1,571.6 | ₹1,720.3 | ₹1,571.6 | ₹1,720.3 | 900 | 1,425 |
| 7 Nov 2025 | ₹1,777.95 | ₹1,777.95 | ₹1,775.5 | ₹1,775.5 | 225 | 1,350 |
| 11 Nov 2025 | ₹1,613.75 | ₹1,613.75 | ₹1,544.2 | ₹1,544.2 | 150 | 1,350 |
| 12 Nov 2025 | ₹1,361.2 | ₹1,363.3 | ₹1,361.2 | ₹1,363.3 | 150 | 1,350 |
| 13 Nov 2025 | ₹1,366.15 | ₹1,366.15 | ₹1,366.15 | ₹1,366.15 | 75 | 1,200 |
| 14 Nov 2025 | ₹1,502.4 | ₹1,502.4 | ₹1,462.4 | ₹1,462.4 | 300 | 975 |
| 17 Nov 2025 | ₹1,284.8 | ₹1,285.8 | ₹1,281.4 | ₹1,285.8 | 225 | 975 |
| 25 Nov 2025 | ₹1,337.95 | ₹1,337.95 | ₹1,337.95 | ₹1,337.95 | 75 | 825 |