NIFTY 50 24,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹45.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹37.4 | ₹37.5 | ₹28.2 | ₹30.3 | 4,89,075 | 4,04,625 |
| 28 Oct 2025 | ₹30.25 | ₹34.75 | ₹24.8 | ₹25.3 | 2,89,425 | 4,23,375 |
| 29 Oct 2025 | ₹22 | ₹26 | ₹21 | ₹22.35 | 6,13,200 | 3,97,575 |
| 30 Oct 2025 | ₹24.05 | ₹27.75 | ₹22.4 | ₹23.5 | 2,89,050 | 3,99,975 |
| 31 Oct 2025 | ₹25 | ₹26.9 | ₹21.1 | ₹25.8 | 3,29,850 | 4,17,375 |
| 3 Nov 2025 | ₹28 | ₹29.75 | ₹23.4 | ₹24.85 | 3,27,900 | 4,52,925 |
| 4 Nov 2025 | ₹25.05 | ₹35.25 | ₹24.1 | ₹35.1 | 5,17,950 | 5,45,700 |
| 6 Nov 2025 | ₹35.1 | ₹35.1 | ₹25.5 | ₹28.3 | 6,26,325 | 6,10,725 |
| 7 Nov 2025 | ₹35 | ₹45.85 | ₹25.3 | ₹28.3 | 12,66,300 | 6,43,725 |
| 10 Nov 2025 | ₹25.25 | ₹25.95 | ₹17.2 | ₹18.75 | 9,79,950 | 6,88,650 |
| 11 Nov 2025 | ₹20.75 | ₹25.35 | ₹14.3 | ₹14.45 | 10,73,550 | 7,56,600 |
| 12 Nov 2025 | ₹11.75 | ₹13.35 | ₹10.55 | ₹12.2 | 13,06,350 | 6,12,825 |
| 13 Nov 2025 | ₹11.85 | ₹13.2 | ₹10.45 | ₹12.45 | 10,31,400 | 6,50,550 |
| 14 Nov 2025 | ₹12.55 | ₹12.55 | ₹7.05 | ₹8.65 | 19,29,675 | 6,61,575 |
| 17 Nov 2025 | ₹8.35 | ₹8.35 | ₹5.5 | ₹6.45 | 27,35,925 | 10,29,225 |
| 18 Nov 2025 | ₹5.9 | ₹6.2 | ₹4.05 | ₹4.65 | 44,19,450 | 10,37,775 |
| 19 Nov 2025 | ₹3.1 | ₹5.8 | ₹3.1 | ₹3.4 | 1,06,00,500 | 21,75,675 |
| 20 Nov 2025 | ₹2.6 | ₹3.95 | ₹2.2 | ₹2.95 | 1,54,27,050 | 27,24,150 |
| 21 Nov 2025 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.55 | 1,22,22,600 | 19,72,875 |
| 24 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.95 | 82,94,550 | 7,91,025 |
| 25 Nov 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 59,83,350 | 6,08,625 |