NIFTY 50 24,850 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹49.5 | ₹52.05 | ₹38.6 | ₹38.6 | 69,675 | 58,875 |
| 28 Oct 2025 | ₹39.7 | ₹49.8 | ₹37.25 | ₹38.1 | 81,225 | 62,175 |
| 29 Oct 2025 | ₹34.8 | ₹36.7 | ₹29 | ₹29.9 | 56,850 | 60,750 |
| 30 Oct 2025 | ₹33.55 | ₹40.8 | ₹31.9 | ₹35.1 | 59,550 | 69,600 |
| 31 Oct 2025 | ₹38.3 | ₹41.95 | ₹30.55 | ₹39.6 | 39,450 | 74,175 |
| 3 Nov 2025 | ₹40.95 | ₹48.05 | ₹36.75 | ₹38.3 | 72,975 | 67,575 |
| 4 Nov 2025 | ₹38.9 | ₹55.1 | ₹38.9 | ₹55.1 | 1,34,025 | 1,01,700 |
| 6 Nov 2025 | ₹51.6 | ₹52.9 | ₹40.1 | ₹45.95 | 1,22,100 | 97,950 |
| 7 Nov 2025 | ₹64.9 | ₹75.7 | ₹41.2 | ₹45.35 | 3,33,825 | 1,17,825 |
| 10 Nov 2025 | ₹38.55 | ₹42 | ₹29 | ₹30.05 | 1,77,450 | 1,11,750 |
| 11 Nov 2025 | ₹31 | ₹45.2 | ₹22.45 | ₹22.45 | 2,47,800 | 1,13,700 |
| 12 Nov 2025 | ₹18.05 | ₹19.65 | ₹13.75 | ₹16.75 | 4,53,150 | 1,71,900 |
| 13 Nov 2025 | ₹16.6 | ₹18.65 | ₹14.75 | ₹17.1 | 3,99,975 | 1,78,950 |
| 14 Nov 2025 | ₹23 | ₹23 | ₹10.5 | ₹12 | 9,78,300 | 2,46,225 |
| 17 Nov 2025 | ₹10 | ₹10 | ₹7 | ₹7.8 | 9,31,350 | 2,86,200 |
| 18 Nov 2025 | ₹6.05 | ₹7.95 | ₹5.6 | ₹6.2 | 21,12,150 | 3,82,050 |
| 19 Nov 2025 | ₹6 | ₹6.9 | ₹4.05 | ₹4.25 | 82,61,175 | 8,80,275 |
| 20 Nov 2025 | ₹4 | ₹4.65 | ₹2.7 | ₹3.4 | 60,85,950 | 4,15,500 |
| 21 Nov 2025 | ₹2.8 | ₹3.1 | ₹1.45 | ₹1.6 | 59,75,700 | 4,70,400 |
| 24 Nov 2025 | ₹1.25 | ₹1.5 | ₹0.65 | ₹0.7 | 58,49,100 | 5,17,425 |
| 25 Nov 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 73,00,125 | 3,50,100 |