NIFTY 50 27,050 PE traded across 13 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,435.65 and a low of ₹817.2. Final close ₹1,189.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,040 | ₹1,040 | ₹1,028.2 | ₹1,028.2 | 225 | 300 |
| 29 Oct 2025 | ₹906 | ₹906 | ₹817.2 | ₹817.2 | 150 | 150 |
| 30 Oct 2025 | ₹1,032.35 | ₹1,032.35 | ₹1,032.35 | ₹1,032.35 | 75 | 225 |
| 3 Nov 2025 | ₹1,161.95 | ₹1,161.95 | ₹1,161.95 | ₹1,161.95 | 75 | 150 |
| 7 Nov 2025 | ₹1,434.1 | ₹1,435.65 | ₹1,434.1 | ₹1,435.65 | 225 | 150 |
| 11 Nov 2025 | ₹1,247.05 | ₹1,247.05 | ₹1,247.05 | ₹1,247.05 | 75 | 225 |
| 12 Nov 2025 | ₹1,045.85 | ₹1,045.85 | ₹1,045.85 | ₹1,045.85 | 75 | 150 |
| 13 Nov 2025 | ₹1,084.15 | ₹1,084.15 | ₹1,084.15 | ₹1,084.15 | 75 | 75 |
| 14 Nov 2025 | ₹1,153.9 | ₹1,161.2 | ₹1,153.9 | ₹1,156.25 | 225 | 150 |
| 17 Nov 2025 | ₹1,006.85 | ₹1,006.85 | ₹1,006.85 | ₹1,006.85 | 75 | 75 |
| 19 Nov 2025 | ₹1,119.8 | ₹1,119.8 | ₹970.1 | ₹970.1 | 300 | 75 |
| 20 Nov 2025 | ₹867.1 | ₹867.1 | ₹852.55 | ₹852.55 | 150 | 150 |
| 25 Nov 2025 | ₹1,029.95 | ₹1,189.45 | ₹1,019.25 | ₹1,189.45 | 600 | 300 |