NIFTY 50 27,800 CE traded across 18 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹10 | ₹12.5 | ₹4.5 | ₹8.25 | 40,275 | 14,625 |
| 31 Oct 2025 | ₹8.25 | ₹8.25 | ₹6.5 | ₹6.9 | 95,250 | 52,575 |
| 3 Nov 2025 | ₹6.9 | ₹7.45 | ₹5.15 | ₹5.35 | 1,16,250 | 62,700 |
| 4 Nov 2025 | ₹4.75 | ₹6.3 | ₹4.7 | ₹5.25 | 96,900 | 78,375 |
| 6 Nov 2025 | ₹5.2 | ₹6.55 | ₹4.3 | ₹4.3 | 2,20,950 | 1,18,125 |
| 7 Nov 2025 | ₹4.25 | ₹4.9 | ₹3.15 | ₹3.6 | 2,68,350 | 1,48,275 |
| 10 Nov 2025 | ₹3.3 | ₹3.75 | ₹2.65 | ₹2.9 | 2,58,375 | 2,24,100 |
| 11 Nov 2025 | ₹2.9 | ₹3.25 | ₹1.5 | ₹1.75 | 4,55,775 | 3,39,450 |
| 12 Nov 2025 | ₹1.65 | ₹1.7 | ₹1.4 | ₹1.7 | 2,74,125 | 3,48,300 |
| 13 Nov 2025 | ₹1.65 | ₹1.95 | ₹1.45 | ₹1.5 | 10,11,300 | 5,15,400 |
| 14 Nov 2025 | ₹1.6 | ₹1.85 | ₹0.9 | ₹1.25 | 10,34,100 | 5,30,175 |
| 17 Nov 2025 | ₹1.35 | ₹1.4 | ₹1.15 | ₹1.2 | 14,44,500 | 7,19,550 |
| 18 Nov 2025 | ₹1.2 | ₹1.4 | ₹0.95 | ₹1.15 | 23,94,300 | 12,85,275 |
| 19 Nov 2025 | ₹1.2 | ₹1.3 | ₹0.85 | ₹0.95 | 83,02,950 | 19,57,875 |
| 20 Nov 2025 | ₹1 | ₹1.5 | ₹0.75 | ₹0.85 | 1,31,20,575 | 27,31,575 |
| 21 Nov 2025 | ₹0.85 | ₹1 | ₹0.65 | ₹0.8 | 78,87,375 | 23,85,975 |
| 24 Nov 2025 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.5 | 97,60,575 | 22,76,925 |
| 25 Nov 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,07,14,650 | 12,66,000 |