NIFTY 50 25,750 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹439.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹255.85 | ₹255.85 | ₹163 | ₹163.65 | 1,45,875 | 82,200 |
| 28 Oct 2025 | ₹170 | ₹223.05 | ₹158.6 | ₹186.15 | 2,02,650 | 80,550 |
| 29 Oct 2025 | ₹163.1 | ₹168.25 | ₹127.1 | ₹133 | 2,09,925 | 1,09,200 |
| 30 Oct 2025 | ₹150.25 | ₹199 | ₹150.25 | ₹182.5 | 1,45,200 | 1,01,625 |
| 31 Oct 2025 | ₹198.05 | ₹230 | ₹155.25 | ₹217 | 6,03,075 | 2,57,325 |
| 3 Nov 2025 | ₹236 | ₹271.2 | ₹205.3 | ₹213.9 | 5,33,775 | 3,04,500 |
| 4 Nov 2025 | ₹223 | ₹306.8 | ₹215.3 | ₹306.8 | 6,09,750 | 3,10,725 |
| 6 Nov 2025 | ₹274.15 | ₹323.5 | ₹239.95 | ₹309.95 | 5,36,325 | 2,71,500 |
| 7 Nov 2025 | ₹379.05 | ₹439.95 | ₹287.5 | ₹313.85 | 2,22,975 | 2,34,525 |
| 10 Nov 2025 | ₹275.1 | ₹300 | ₹225 | ₹246.75 | 2,68,575 | 2,77,500 |
| 11 Nov 2025 | ₹226.95 | ₹340 | ₹178 | ₹181.1 | 5,22,600 | 3,31,350 |
| 12 Nov 2025 | ₹140.55 | ₹147.85 | ₹105.5 | ₹114.15 | 14,18,175 | 4,23,000 |
| 13 Nov 2025 | ₹120 | ₹138.4 | ₹83.85 | ₹124.75 | 20,96,400 | 3,93,300 |
| 14 Nov 2025 | ₹140 | ₹174.25 | ₹100.8 | ₹102 | 40,06,425 | 4,77,225 |
| 17 Nov 2025 | ₹88.05 | ₹97.3 | ₹58.8 | ₹61.3 | 37,33,575 | 8,17,650 |
| 18 Nov 2025 | ₹68 | ₹109.25 | ₹58.5 | ₹87 | 1,03,00,650 | 20,51,550 |
| 19 Nov 2025 | ₹79.9 | ₹96.9 | ₹39.15 | ₹42.1 | 5,15,60,625 | 29,33,925 |
| 20 Nov 2025 | ₹28 | ₹38.8 | ₹12.8 | ₹13.3 | 3,08,01,075 | 27,96,525 |
| 21 Nov 2025 | ₹15.45 | ₹24.95 | ₹9.8 | ₹18.8 | 6,48,96,675 | 31,05,225 |
| 24 Nov 2025 | ₹11.1 | ₹12.8 | ₹3.9 | ₹10 | 10,38,94,050 | 42,08,250 |
| 25 Nov 2025 | ₹6 | ₹8.4 | ₹0.05 | ₹0.05 | 24,59,13,900 | 40,81,950 |