NIFTY 50 26,650 PE traded across 18 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,193.5 and a low of ₹399. Final close ₹767.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹572 | ₹697.55 | ₹572 | ₹697.55 | 1,875 | 1,800 |
| 29 Oct 2025 | ₹598.2 | ₹598.2 | ₹515.95 | ₹533.95 | 6,900 | 3,300 |
| 30 Oct 2025 | ₹613.95 | ₹704.9 | ₹613.95 | ₹673.8 | 2,475 | 4,200 |
| 31 Oct 2025 | ₹690 | ₹804.65 | ₹617.8 | ₹794.75 | 2,775 | 3,375 |
| 3 Nov 2025 | ₹825 | ₹825 | ₹787.55 | ₹787.55 | 150 | 3,300 |
| 7 Nov 2025 | ₹1,191.95 | ₹1,193.5 | ₹999.85 | ₹1,007.7 | 1,125 | 2,925 |
| 10 Nov 2025 | ₹1,007.7 | ₹1,009.85 | ₹942.9 | ₹966.35 | 600 | 2,550 |
| 11 Nov 2025 | ₹1,020 | ₹1,020 | ₹872.95 | ₹872.95 | 300 | 2,550 |
| 12 Nov 2025 | ₹680 | ₹680 | ₹659.75 | ₹663.35 | 1,350 | 2,475 |
| 13 Nov 2025 | ₹643.7 | ₹704.5 | ₹595.95 | ₹678.55 | 1,575 | 2,625 |
| 14 Nov 2025 | ₹784.9 | ₹809.35 | ₹699 | ₹705 | 1,500 | 2,625 |
| 17 Nov 2025 | ₹630.05 | ₹630.05 | ₹591.8 | ₹605.6 | 1,275 | 2,700 |
| 18 Nov 2025 | ₹665 | ₹711.55 | ₹635.45 | ₹711.55 | 1,125 | 3,075 |
| 19 Nov 2025 | ₹740 | ₹747.2 | ₹569.05 | ₹580.45 | 30,825 | 6,675 |
| 20 Nov 2025 | ₹540.25 | ₹584.4 | ₹399 | ₹425.35 | 1,31,625 | 17,250 |
| 21 Nov 2025 | ₹511.95 | ₹578.95 | ₹456.3 | ₹575.5 | 1,08,825 | 18,450 |
| 24 Nov 2025 | ₹509.75 | ₹688.2 | ₹491 | ₹685 | 27,825 | 17,250 |
| 25 Nov 2025 | ₹700 | ₹767.95 | ₹623.1 | ₹767.6 | 5,775 | 17,550 |