NIFTY 50 22,850 CE traded across 9 sessions from 29 Oct 2025 to 24 Nov 2025, with a life-high of ₹3,402.8 and a low of ₹2,751.4. Final close ₹3,302.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹3,402.7 | ₹3,402.8 | ₹3,402.7 | ₹3,402.8 | 150 | 0 |
| 30 Oct 2025 | ₹3,198 | ₹3,200.25 | ₹3,198 | ₹3,198.9 | 225 | 150 |
| 7 Nov 2025 | ₹2,751.4 | ₹2,751.6 | ₹2,751.4 | ₹2,751.6 | 150 | 375 |
| 11 Nov 2025 | ₹2,949.5 | ₹2,949.5 | ₹2,949.5 | ₹2,949.5 | 75 | 375 |
| 12 Nov 2025 | ₹3,125 | ₹3,125 | ₹3,125 | ₹3,125 | 75 | 375 |
| 13 Nov 2025 | ₹3,081.85 | ₹3,090.3 | ₹3,081.85 | ₹3,090.3 | 150 | 375 |
| 14 Nov 2025 | ₹3,087.9 | ₹3,094.65 | ₹3,087.9 | ₹3,094.65 | 150 | 300 |
| 17 Nov 2025 | ₹3,204.6 | ₹3,204.6 | ₹3,204.6 | ₹3,204.6 | 75 | 225 |
| 24 Nov 2025 | ₹3,285 | ₹3,302.7 | ₹3,285 | ₹3,302.7 | 300 | 225 |