NIFTY 50 26,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹895 and a low of ₹140.55. Final close ₹416.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹441.95 | ₹456.45 | ₹371.1 | ₹371.1 | 3,00,750 | 2,28,375 |
| 28 Oct 2025 | ₹384.2 | ₹493.45 | ₹361.3 | ₹424.4 | 5,04,750 | 2,72,250 |
| 29 Oct 2025 | ₹384.75 | ₹398.5 | ₹312.7 | ₹328.95 | 13,47,750 | 6,49,575 |
| 30 Oct 2025 | ₹352 | ₹464.3 | ₹352 | ₹435.45 | 8,59,875 | 7,04,325 |
| 31 Oct 2025 | ₹454.95 | ₹535.55 | ₹385.25 | ₹514.5 | 4,62,675 | 7,08,450 |
| 3 Nov 2025 | ₹560 | ₹604.25 | ₹497.5 | ₹516.65 | 1,80,600 | 6,74,700 |
| 4 Nov 2025 | ₹540.5 | ₹678.15 | ₹517.45 | ₹678.1 | 2,33,325 | 6,26,475 |
| 6 Nov 2025 | ₹616.05 | ₹728.5 | ₹576.55 | ₹705.25 | 2,68,950 | 5,84,175 |
| 7 Nov 2025 | ₹828 | ₹895 | ₹685.05 | ₹725.9 | 1,17,975 | 5,45,325 |
| 10 Nov 2025 | ₹662.05 | ₹700.5 | ₹596.75 | ₹635.7 | 80,550 | 5,19,600 |
| 11 Nov 2025 | ₹617 | ₹766 | ₹514 | ₹522.95 | 1,38,225 | 4,89,750 |
| 12 Nov 2025 | ₹429.95 | ₹457.3 | ₹363.15 | ₹394 | 5,85,075 | 4,89,075 |
| 13 Nov 2025 | ₹400 | ₹454.75 | ₹311.95 | ₹416.55 | 5,12,550 | 5,22,750 |
| 14 Nov 2025 | ₹498.3 | ₹522.35 | ₹389.55 | ₹393.9 | 5,58,000 | 6,02,475 |
| 17 Nov 2025 | ₹351.3 | ₹385.85 | ₹293.15 | ₹310 | 6,52,950 | 6,39,975 |
| 18 Nov 2025 | ₹345 | ₹432.95 | ₹317.3 | ₹399.65 | 18,18,000 | 7,27,725 |
| 19 Nov 2025 | ₹400.2 | ₹436.55 | ₹265 | ₹279 | 48,70,275 | 8,51,475 |
| 20 Nov 2025 | ₹239.05 | ₹278 | ₹140.55 | ₹150.25 | 3,44,43,150 | 20,75,925 |
| 21 Nov 2025 | ₹190 | ₹261.4 | ₹158 | ₹251.8 | 5,07,53,475 | 12,17,925 |
| 24 Nov 2025 | ₹165.1 | ₹346.95 | ₹155.65 | ₹342.35 | 4,35,24,375 | 10,41,525 |
| 25 Nov 2025 | ₹292.95 | ₹435.85 | ₹265.5 | ₹416.15 | 67,98,075 | 3,52,875 |