NIFTY 50 27,450 PE traded across 14 sessions from 28 Oct 2025 to 18 Nov 2025, with a life-high of ₹1,865 and a low of ₹1,221.05. Final close ₹1,506.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,376.45 | ₹1,376.45 | ₹1,376.45 | ₹1,376.45 | 75 | 450 |
| 29 Oct 2025 | ₹1,221.05 | ₹1,228.95 | ₹1,221.05 | ₹1,228.55 | 1,050 | 600 |
| 30 Oct 2025 | ₹1,403.85 | ₹1,412 | ₹1,390 | ₹1,412 | 750 | 675 |
| 31 Oct 2025 | ₹1,530.15 | ₹1,530.15 | ₹1,530.15 | ₹1,530.15 | 75 | 675 |
| 3 Nov 2025 | ₹1,560 | ₹1,560 | ₹1,537.95 | ₹1,537.95 | 150 | 675 |
| 4 Nov 2025 | ₹1,730.6 | ₹1,730.6 | ₹1,730.6 | ₹1,730.6 | 75 | 750 |
| 6 Nov 2025 | ₹1,658.4 | ₹1,742.25 | ₹1,658.4 | ₹1,742.25 | 225 | 825 |
| 7 Nov 2025 | ₹1,864.25 | ₹1,865 | ₹1,861.5 | ₹1,861.5 | 450 | 750 |
| 11 Nov 2025 | ₹1,641.6 | ₹1,641.6 | ₹1,641.6 | ₹1,641.6 | 75 | 300 |
| 12 Nov 2025 | ₹1,451.95 | ₹1,451.95 | ₹1,451.95 | ₹1,451.95 | 75 | 225 |
| 13 Nov 2025 | ₹1,494.45 | ₹1,494.45 | ₹1,494.45 | ₹1,494.45 | 75 | 150 |
| 14 Nov 2025 | ₹1,587.75 | ₹1,596.45 | ₹1,555.15 | ₹1,556.3 | 300 | 75 |
| 17 Nov 2025 | ₹1,378.45 | ₹1,378.45 | ₹1,378.45 | ₹1,378.45 | 75 | 225 |
| 18 Nov 2025 | ₹1,506.75 | ₹1,506.75 | ₹1,506.75 | ₹1,506.75 | 75 | 150 |