NIFTY 50 27,650 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹17.45 | ₹17.45 | ₹11.5 | ₹14.25 | 11,025 | 6,075 |
| 29 Oct 2025 | ₹14.2 | ₹14.95 | ₹11 | ₹13.05 | 12,075 | 7,500 |
| 30 Oct 2025 | ₹11 | ₹13.2 | ₹10 | ₹10 | 4,425 | 8,475 |
| 31 Oct 2025 | ₹9.5 | ₹9.95 | ₹7.8 | ₹8.8 | 750 | 9,825 |
| 3 Nov 2025 | ₹7.5 | ₹8.25 | ₹6.15 | ₹6.15 | 3,225 | 9,675 |
| 4 Nov 2025 | ₹6.15 | ₹7.3 | ₹5.3 | ₹7 | 9,600 | 10,500 |
| 6 Nov 2025 | ₹7.35 | ₹7.35 | ₹4.55 | ₹4.55 | 37,125 | 26,700 |
| 7 Nov 2025 | ₹4.9 | ₹5.75 | ₹3.5 | ₹3.5 | 8,025 | 25,950 |
| 10 Nov 2025 | ₹3.65 | ₹8.1 | ₹3.05 | ₹3.05 | 15,975 | 21,975 |
| 11 Nov 2025 | ₹3.25 | ₹3.45 | ₹1.5 | ₹1.5 | 4,950 | 20,700 |
| 12 Nov 2025 | ₹1.45 | ₹2.2 | ₹1.45 | ₹1.6 | 11,250 | 20,775 |
| 13 Nov 2025 | ₹2 | ₹3.15 | ₹1.7 | ₹2 | 4,575 | 20,325 |
| 14 Nov 2025 | ₹1.85 | ₹2.5 | ₹1.35 | ₹2.15 | 93,300 | 39,975 |
| 17 Nov 2025 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1.2 | 38,025 | 45,900 |
| 18 Nov 2025 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.35 | 90,150 | 78,600 |
| 19 Nov 2025 | ₹1.25 | ₹1.6 | ₹0.9 | ₹0.95 | 11,15,700 | 1,25,250 |
| 20 Nov 2025 | ₹1 | ₹1.65 | ₹0.8 | ₹0.85 | 40,50,750 | 2,80,050 |
| 21 Nov 2025 | ₹0.75 | ₹1.3 | ₹0.65 | ₹0.7 | 28,27,725 | 2,92,950 |
| 24 Nov 2025 | ₹0.65 | ₹1.05 | ₹0.5 | ₹1.05 | 12,88,800 | 2,23,425 |
| 25 Nov 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 26,10,600 | 2,15,025 |