NIFTY 50 23,850 PE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹19 | ₹19 | ₹16.05 | ₹16.15 | 1,575 | 30,300 |
| 29 Oct 2025 | ₹14.4 | ₹14.5 | ₹12 | ₹12.35 | 3,450 | 30,150 |
| 30 Oct 2025 | ₹12.2 | ₹12.35 | ₹11.2 | ₹11.35 | 2,925 | 30,075 |
| 31 Oct 2025 | ₹12.75 | ₹12.75 | ₹9.7 | ₹11.35 | 21,525 | 30,150 |
| 3 Nov 2025 | ₹12.2 | ₹12.4 | ₹10 | ₹12.4 | 33,600 | 32,625 |
| 4 Nov 2025 | ₹11 | ₹12.2 | ₹9.8 | ₹10.05 | 12,300 | 33,225 |
| 6 Nov 2025 | ₹10.05 | ₹11.75 | ₹9 | ₹9.75 | 5,250 | 34,125 |
| 7 Nov 2025 | ₹11 | ₹13.3 | ₹9.7 | ₹10.5 | 33,900 | 40,050 |
| 10 Nov 2025 | ₹8 | ₹10.15 | ₹7.3 | ₹8.15 | 11,925 | 42,075 |
| 11 Nov 2025 | ₹8 | ₹9.45 | ₹6.65 | ₹7 | 10,350 | 41,100 |
| 12 Nov 2025 | ₹6.95 | ₹6.95 | ₹4.95 | ₹5.8 | 57,525 | 57,825 |
| 13 Nov 2025 | ₹5.9 | ₹7.7 | ₹5.25 | ₹6.75 | 27,750 | 51,525 |
| 14 Nov 2025 | ₹7.05 | ₹7.05 | ₹3 | ₹3.45 | 1,72,725 | 64,425 |
| 17 Nov 2025 | ₹3.9 | ₹3.9 | ₹2.8 | ₹3.75 | 44,775 | 64,725 |
| 18 Nov 2025 | ₹2.85 | ₹3.2 | ₹1.9 | ₹2.2 | 1,40,325 | 57,750 |
| 19 Nov 2025 | ₹2.05 | ₹2.7 | ₹2 | ₹2 | 19,97,400 | 71,700 |
| 20 Nov 2025 | ₹1.85 | ₹2.95 | ₹1.3 | ₹2.1 | 29,59,725 | 1,19,100 |
| 21 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.1 | 16,77,450 | 82,725 |
| 24 Nov 2025 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.4 | 10,02,675 | 66,975 |
| 25 Nov 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 4,91,550 | 47,700 |