NIFTY 50 23,700 CE traded across 17 sessions from 27 Oct 2025 to 24 Nov 2025, with a life-high of ₹2,566 and a low of ₹1,905.55. Final close ₹2,348.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,440 | ₹2,490 | ₹2,440 | ₹2,451.6 | 1,275 | 2,400 |
| 28 Oct 2025 | ₹2,395 | ₹2,395 | ₹2,395 | ₹2,395 | 75 | 2,475 |
| 29 Oct 2025 | ₹2,524.85 | ₹2,524.85 | ₹2,524.85 | ₹2,524.85 | 75 | 2,550 |
| 30 Oct 2025 | ₹2,315.45 | ₹2,315.45 | ₹2,315.45 | ₹2,315.45 | 75 | 2,550 |
| 3 Nov 2025 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 150 | 2,475 |
| 6 Nov 2025 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 75 | 2,400 |
| 7 Nov 2025 | ₹1,906.25 | ₹1,906.6 | ₹1,905.55 | ₹1,905.55 | 300 | 2,325 |
| 10 Nov 2025 | ₹2,029 | ₹2,029 | ₹1,986.6 | ₹1,986.6 | 150 | 2,250 |
| 11 Nov 2025 | ₹2,085.9 | ₹2,085.9 | ₹2,085.9 | ₹2,085.9 | 75 | 2,325 |
| 12 Nov 2025 | ₹2,291.25 | ₹2,291.25 | ₹2,291.25 | ₹2,291.25 | 75 | 2,250 |
| 13 Nov 2025 | ₹2,239.15 | ₹2,239.15 | ₹2,239.15 | ₹2,239.15 | 75 | 2,250 |
| 14 Nov 2025 | ₹2,259.85 | ₹2,272.2 | ₹2,259.85 | ₹2,272.2 | 150 | 2,250 |
| 17 Nov 2025 | ₹2,358.95 | ₹2,358.95 | ₹2,358.95 | ₹2,358.95 | 75 | 2,250 |
| 18 Nov 2025 | ₹2,242 | ₹2,242 | ₹2,242 | ₹2,242 | 75 | 2,250 |
| 19 Nov 2025 | ₹2,263.7 | ₹2,344.85 | ₹2,263.7 | ₹2,344.85 | 150 | 2,100 |
| 20 Nov 2025 | ₹2,460 | ₹2,566 | ₹2,450 | ₹2,566 | 1,125 | 1,125 |
| 24 Nov 2025 | ₹2,343 | ₹2,348 | ₹2,343 | ₹2,348 | 975 | 1,050 |