NIFTY 50 24,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹21.65 | ₹24.55 | ₹18.65 | ₹20 | 2,03,025 | 2,90,925 |
| 28 Oct 2025 | ₹20 | ₹23.45 | ₹15.5 | ₹15.95 | 1,85,700 | 3,03,150 |
| 29 Oct 2025 | ₹15.2 | ₹16.7 | ₹13.8 | ₹13.95 | 2,30,850 | 3,03,525 |
| 30 Oct 2025 | ₹14.95 | ₹17.35 | ₹13.7 | ₹14.5 | 2,24,850 | 3,12,525 |
| 31 Oct 2025 | ₹15.3 | ₹16.1 | ₹13.4 | ₹13.8 | 1,69,575 | 3,47,250 |
| 3 Nov 2025 | ₹16.05 | ₹16.25 | ₹13.35 | ₹13.8 | 1,32,825 | 3,45,300 |
| 4 Nov 2025 | ₹13.85 | ₹18.15 | ₹13.85 | ₹18 | 2,87,175 | 3,44,925 |
| 6 Nov 2025 | ₹17.4 | ₹17.4 | ₹13.55 | ₹14.5 | 3,47,175 | 3,23,625 |
| 7 Nov 2025 | ₹18 | ₹22.25 | ₹13.65 | ₹13.75 | 4,69,125 | 3,47,850 |
| 10 Nov 2025 | ₹16 | ₹16 | ₹10.4 | ₹10.95 | 2,88,525 | 3,49,575 |
| 11 Nov 2025 | ₹10.5 | ₹12.55 | ₹8.6 | ₹8.7 | 6,38,025 | 4,32,300 |
| 12 Nov 2025 | ₹8.3 | ₹8.5 | ₹7.25 | ₹7.95 | 6,23,250 | 3,79,800 |
| 13 Nov 2025 | ₹7.7 | ₹13.55 | ₹6.5 | ₹13.55 | 13,58,700 | 5,86,275 |
| 14 Nov 2025 | ₹7.6 | ₹7.95 | ₹4.15 | ₹4.9 | 12,95,175 | 6,58,800 |
| 17 Nov 2025 | ₹4 | ₹7.45 | ₹3.5 | ₹4.45 | 14,91,825 | 5,64,600 |
| 18 Nov 2025 | ₹4 | ₹4.4 | ₹2.25 | ₹3 | 28,55,850 | 10,16,100 |
| 19 Nov 2025 | ₹2.75 | ₹3.25 | ₹2.35 | ₹2.5 | 83,73,600 | 11,59,425 |
| 20 Nov 2025 | ₹2.4 | ₹3.25 | ₹1.55 | ₹2.6 | 1,11,90,975 | 18,33,525 |
| 21 Nov 2025 | ₹1.9 | ₹2.2 | ₹1.05 | ₹1.2 | 78,12,975 | 12,28,725 |
| 24 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 45,98,925 | 9,88,800 |
| 25 Nov 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 65,06,175 | 7,03,125 |