NIFTY 50 23,800 CE traded across 19 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,430 and a low of ₹1,812.15. Final close ₹2,249.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,313.2 | ₹2,360 | ₹2,313.2 | ₹2,355.3 | 525 | 1,500 |
| 28 Oct 2025 | ₹2,355.3 | ₹2,355.3 | ₹2,200 | ₹2,278.45 | 1,050 | 2,025 |
| 29 Oct 2025 | ₹2,333.15 | ₹2,364.55 | ₹2,333.15 | ₹2,364.55 | 750 | 2,550 |
| 30 Oct 2025 | ₹2,305.7 | ₹2,318.2 | ₹2,300.05 | ₹2,318.2 | 375 | 2,700 |
| 31 Oct 2025 | ₹2,071.45 | ₹2,071.45 | ₹2,071.45 | ₹2,071.45 | 75 | 3,075 |
| 3 Nov 2025 | ₹2,116.75 | ₹2,116.75 | ₹2,113.95 | ₹2,113.95 | 225 | 3,075 |
| 6 Nov 2025 | ₹1,878.95 | ₹1,878.95 | ₹1,878.95 | ₹1,878.95 | 75 | 3,075 |
| 7 Nov 2025 | ₹1,812.15 | ₹1,812.15 | ₹1,812.15 | ₹1,812.15 | 75 | 3,000 |
| 11 Nov 2025 | ₹2,010.3 | ₹2,010.3 | ₹2,010.3 | ₹2,010.3 | 75 | 3,000 |
| 12 Nov 2025 | ₹2,192.55 | ₹2,192.55 | ₹2,192.55 | ₹2,192.55 | 75 | 3,000 |
| 13 Nov 2025 | ₹2,111.65 | ₹2,151.75 | ₹2,111.65 | ₹2,151.75 | 150 | 3,075 |
| 14 Nov 2025 | ₹2,161 | ₹2,196.9 | ₹2,161 | ₹2,196.9 | 225 | 3,075 |
| 17 Nov 2025 | ₹2,259.8 | ₹2,259.8 | ₹2,255 | ₹2,255 | 225 | 3,000 |
| 18 Nov 2025 | ₹2,223.5 | ₹2,225.2 | ₹2,165 | ₹2,165 | 225 | 2,925 |
| 19 Nov 2025 | ₹2,168.35 | ₹2,270 | ₹2,168.35 | ₹2,270 | 450 | 2,625 |
| 20 Nov 2025 | ₹2,328.95 | ₹2,430 | ₹2,328.95 | ₹2,430 | 225 | 2,400 |
| 21 Nov 2025 | ₹2,384.45 | ₹2,384.45 | ₹2,275 | ₹2,275 | 375 | 2,025 |
| 24 Nov 2025 | ₹2,385.95 | ₹2,385.95 | ₹2,281.55 | ₹2,281.55 | 1,575 | 1,950 |
| 25 Nov 2025 | ₹2,222.85 | ₹2,249.3 | ₹2,153.6 | ₹2,249.3 | 600 | 1,350 |