NIFTY 50 25,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹343 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹170 | ₹173.5 | ₹124.25 | ₹124.25 | 10,64,850 | 7,09,575 |
| 28 Oct 2025 | ₹128.2 | ₹175.3 | ₹123.45 | ₹142 | 15,82,275 | 8,50,275 |
| 29 Oct 2025 | ₹126.55 | ₹130.7 | ₹97.45 | ₹100.4 | 18,41,850 | 11,57,250 |
| 30 Oct 2025 | ₹93.25 | ₹153.1 | ₹93.2 | ₹136.55 | 12,08,850 | 10,79,100 |
| 31 Oct 2025 | ₹148 | ₹174.6 | ₹117.45 | ₹167 | 13,73,475 | 9,64,575 |
| 3 Nov 2025 | ₹178.6 | ₹209.95 | ₹154.5 | ₹162.55 | 16,07,100 | 10,99,200 |
| 4 Nov 2025 | ₹172 | ₹235 | ₹162.85 | ₹234.95 | 21,40,200 | 10,13,400 |
| 6 Nov 2025 | ₹210.05 | ₹247.3 | ₹180.2 | ₹229.3 | 39,96,750 | 11,61,150 |
| 7 Nov 2025 | ₹250.75 | ₹343 | ₹212.95 | ₹230.9 | 31,16,025 | 12,99,825 |
| 10 Nov 2025 | ₹220 | ₹223.3 | ₹161.85 | ₹178.2 | 36,85,125 | 13,98,150 |
| 11 Nov 2025 | ₹169.95 | ₹255.3 | ₹124.9 | ₹130.6 | 65,38,875 | 16,11,525 |
| 12 Nov 2025 | ₹90 | ₹105.7 | ₹59.9 | ₹78.45 | 40,91,250 | 16,86,300 |
| 13 Nov 2025 | ₹74.95 | ₹94.25 | ₹58.6 | ₹86.4 | 59,64,750 | 18,28,950 |
| 14 Nov 2025 | ₹105 | ₹119.9 | ₹65.55 | ₹66 | 1,17,01,800 | 18,04,950 |
| 17 Nov 2025 | ₹60.05 | ₹62.4 | ₹35.8 | ₹38.2 | 74,78,775 | 24,75,150 |
| 18 Nov 2025 | ₹38.2 | ₹67.6 | ₹34 | ₹49.65 | 1,62,50,550 | 33,02,550 |
| 19 Nov 2025 | ₹49.2 | ₹55.95 | ₹22 | ₹23.45 | 5,23,98,000 | 53,78,850 |
| 20 Nov 2025 | ₹16 | ₹20.55 | ₹7.8 | ₹8.1 | 3,92,41,125 | 56,03,850 |
| 21 Nov 2025 | ₹9 | ₹11.95 | ₹5.8 | ₹8.45 | 6,02,88,300 | 52,79,700 |
| 24 Nov 2025 | ₹4.55 | ₹5.05 | ₹2.2 | ₹2.9 | 7,60,80,825 | 44,82,675 |
| 25 Nov 2025 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 10,54,72,425 | 52,60,875 |