NIFTY 50 25,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹406.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹200.05 | ₹200.05 | ₹149.4 | ₹151.9 | 10,95,900 | 9,85,125 |
| 28 Oct 2025 | ₹145.8 | ₹207.05 | ₹145.8 | ₹167.3 | 10,24,575 | 9,06,525 |
| 29 Oct 2025 | ₹152 | ₹155.15 | ₹115.55 | ₹121.1 | 24,70,875 | 17,90,775 |
| 30 Oct 2025 | ₹132.2 | ₹183 | ₹132.2 | ₹166 | 18,34,725 | 16,08,825 |
| 31 Oct 2025 | ₹168.5 | ₹212.25 | ₹141 | ₹199.3 | 24,15,975 | 13,77,525 |
| 3 Nov 2025 | ₹256 | ₹256 | ₹188 | ₹197 | 35,03,775 | 14,42,175 |
| 4 Nov 2025 | ₹208.95 | ₹282.35 | ₹196.55 | ₹276.05 | 37,48,275 | 17,14,050 |
| 6 Nov 2025 | ₹255.65 | ₹296.65 | ₹219 | ₹284.5 | 33,70,575 | 16,73,250 |
| 7 Nov 2025 | ₹350 | ₹406.4 | ₹257.95 | ₹278.95 | 21,60,900 | 14,50,950 |
| 10 Nov 2025 | ₹265 | ₹273 | ₹202 | ₹224.15 | 28,34,925 | 17,56,050 |
| 11 Nov 2025 | ₹208 | ₹310.95 | ₹157.85 | ₹165.5 | 49,69,050 | 18,30,600 |
| 12 Nov 2025 | ₹114.95 | ₹130.8 | ₹92.95 | ₹102.45 | 50,90,325 | 19,51,950 |
| 13 Nov 2025 | ₹104.4 | ₹122.4 | ₹73.4 | ₹109.1 | 1,11,06,450 | 24,95,325 |
| 14 Nov 2025 | ₹125 | ₹154.8 | ₹85.25 | ₹87.6 | 1,27,28,925 | 29,01,900 |
| 17 Nov 2025 | ₹87.6 | ₹87.6 | ₹49.7 | ₹52.5 | 1,02,55,125 | 28,21,650 |
| 18 Nov 2025 | ₹45 | ₹93.55 | ₹45 | ₹72 | 2,14,55,025 | 42,81,300 |
| 19 Nov 2025 | ₹72 | ₹81.05 | ₹32.1 | ₹34.5 | 7,35,08,475 | 65,90,850 |
| 20 Nov 2025 | ₹22.9 | ₹31.2 | ₹10.4 | ₹10.95 | 5,56,22,325 | 87,97,500 |
| 21 Nov 2025 | ₹14 | ₹19.25 | ₹7.8 | ₹14 | 9,81,20,175 | 90,18,600 |
| 24 Nov 2025 | ₹7.55 | ₹8.15 | ₹3.15 | ₹6.05 | 13,14,66,750 | 91,74,150 |
| 25 Nov 2025 | ₹3.9 | ₹4.7 | ₹0.05 | ₹0.05 | 20,01,16,950 | 74,58,000 |