NIFTY 50 27,550 PE traded across 13 sessions from 27 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,085 and a low of ₹1,270. Final close ₹1,415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,464.75 | ₹1,464.75 | ₹1,355.5 | ₹1,355.5 | 300 | 300 |
| 28 Oct 2025 | ₹1,453.65 | ₹1,453.65 | ₹1,453.65 | ₹1,453.65 | 75 | 150 |
| 29 Oct 2025 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 75 | 225 |
| 30 Oct 2025 | ₹1,515.55 | ₹1,515.55 | ₹1,515.55 | ₹1,515.55 | 75 | 225 |
| 3 Nov 2025 | ₹1,636.05 | ₹1,636.05 | ₹1,636.05 | ₹1,636.05 | 75 | 225 |
| 7 Nov 2025 | ₹2,080 | ₹2,085 | ₹2,080 | ₹2,080 | 675 | 675 |
| 11 Nov 2025 | ₹1,742.1 | ₹1,742.1 | ₹1,742.1 | ₹1,742.1 | 75 | 750 |
| 12 Nov 2025 | ₹1,584.3 | ₹1,584.3 | ₹1,542.1 | ₹1,542.1 | 225 | 750 |
| 13 Nov 2025 | ₹1,598.65 | ₹1,598.65 | ₹1,598.65 | ₹1,598.65 | 75 | 750 |
| 14 Nov 2025 | ₹1,686.85 | ₹1,686.85 | ₹1,686.65 | ₹1,686.65 | 150 | 750 |
| 17 Nov 2025 | ₹1,492.95 | ₹1,492.95 | ₹1,492.95 | ₹1,492.95 | 75 | 750 |
| 19 Nov 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 75 | 750 |
| 20 Nov 2025 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 675 | 675 |