NIFTY 50 22,750 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹9.6 | ₹9.6 | ₹7.1 | ₹7.1 | 450 | 12,675 |
| 28 Oct 2025 | ₹7.25 | ₹9.8 | ₹6.5 | ₹7.5 | 2,100 | 12,375 |
| 29 Oct 2025 | ₹7 | ₹8.5 | ₹5.7 | ₹6.6 | 9,675 | 7,125 |
| 30 Oct 2025 | ₹7.2 | ₹8.4 | ₹6.5 | ₹6.5 | 9,825 | 9,675 |
| 31 Oct 2025 | ₹6.25 | ₹6.75 | ₹5.75 | ₹6.5 | 5,250 | 8,475 |
| 3 Nov 2025 | ₹7.8 | ₹7.8 | ₹5.6 | ₹6 | 7,200 | 7,875 |
| 4 Nov 2025 | ₹6.05 | ₹6.5 | ₹5.55 | ₹6.1 | 2,100 | 7,650 |
| 6 Nov 2025 | ₹4.9 | ₹5.95 | ₹4.75 | ₹4.75 | 2,025 | 7,650 |
| 7 Nov 2025 | ₹5.35 | ₹5.8 | ₹4.2 | ₹4.7 | 4,500 | 8,550 |
| 10 Nov 2025 | ₹5 | ₹5.7 | ₹3.75 | ₹4.4 | 2,475 | 8,775 |
| 11 Nov 2025 | ₹4.95 | ₹5.25 | ₹3.1 | ₹3.1 | 9,225 | 11,475 |
| 12 Nov 2025 | ₹4.65 | ₹4.75 | ₹3.05 | ₹3.95 | 17,100 | 10,425 |
| 13 Nov 2025 | ₹3.9 | ₹5.3 | ₹3 | ₹3 | 9,375 | 9,375 |
| 14 Nov 2025 | ₹3.45 | ₹3.45 | ₹1.65 | ₹2.5 | 9,900 | 9,975 |
| 17 Nov 2025 | ₹1.7 | ₹2.25 | ₹1.65 | ₹2.2 | 7,950 | 11,925 |
| 18 Nov 2025 | ₹1.4 | ₹1.75 | ₹1.2 | ₹1.3 | 12,900 | 10,050 |
| 19 Nov 2025 | ₹1.3 | ₹1.45 | ₹1 | ₹1.05 | 9,33,975 | 1,09,950 |
| 20 Nov 2025 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1.3 | 32,10,525 | 3,77,175 |
| 21 Nov 2025 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.6 | 13,11,750 | 5,10,375 |
| 24 Nov 2025 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 20,80,875 | 2,61,300 |
| 25 Nov 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 8,82,750 | 2,41,875 |