NIFTY 50 25,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹862.8 and a low of ₹218. Final close ₹385.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹653 | ₹822.5 | ₹652.95 | ₹792.5 | 7,11,525 | 14,43,450 |
| 28 Oct 2025 | ₹788 | ₹830 | ₹650 | ₹710 | 9,04,500 | 15,38,850 |
| 29 Oct 2025 | ₹749.95 | ₹862.8 | ₹735 | ₹845 | 7,20,450 | 14,07,675 |
| 30 Oct 2025 | ₹775.15 | ₹788.2 | ₹640.8 | ₹655 | 7,57,725 | 14,26,725 |
| 31 Oct 2025 | ₹622.05 | ₹715 | ₹542.05 | ₹550 | 6,85,200 | 14,87,550 |
| 3 Nov 2025 | ₹519.5 | ₹574.5 | ₹476.1 | ₹542.95 | 7,31,700 | 14,62,275 |
| 4 Nov 2025 | ₹520.55 | ₹546.7 | ₹388.7 | ₹393.15 | 11,57,850 | 15,07,500 |
| 6 Nov 2025 | ₹400 | ₹456.7 | ₹311.2 | ₹325 | 28,67,700 | 17,51,325 |
| 7 Nov 2025 | ₹300 | ₹333.5 | ₹218 | ₹296.4 | 86,18,550 | 25,85,850 |
| 10 Nov 2025 | ₹349.8 | ₹378.35 | ₹305.6 | ₹342.05 | 38,45,100 | 22,75,425 |
| 11 Nov 2025 | ₹344.7 | ₹437 | ₹267.7 | ₹433 | 67,70,250 | 20,94,300 |
| 12 Nov 2025 | ₹505 | ₹581.05 | ₹485 | ₹541.95 | 19,52,925 | 16,78,425 |
| 13 Nov 2025 | ₹540.05 | ₹642.3 | ₹473.2 | ₹527 | 14,35,800 | 15,98,775 |
| 14 Nov 2025 | ₹465.05 | ₹538.85 | ₹409.4 | ₹527.5 | 24,45,975 | 15,80,025 |
| 17 Nov 2025 | ₹538.8 | ₹610.05 | ₹522.35 | ₹590.6 | 14,95,425 | 15,94,500 |
| 18 Nov 2025 | ₹570.6 | ₹570.6 | ₹460.1 | ₹470.5 | 15,27,450 | 15,64,050 |
| 19 Nov 2025 | ₹483 | ₹607.4 | ₹426 | ₹591.05 | 26,08,350 | 13,90,050 |
| 20 Nov 2025 | ₹645 | ₹775 | ₹583.6 | ₹742.95 | 11,51,700 | 12,21,450 |
| 21 Nov 2025 | ₹654 | ₹704.45 | ₹572.05 | ₹579.1 | 11,71,125 | 10,17,300 |
| 24 Nov 2025 | ₹630 | ₹670 | ₹461 | ₹465.55 | 15,28,575 | 8,70,000 |
| 25 Nov 2025 | ₹476.05 | ₹537 | ₹366.4 | ₹385.4 | 18,86,250 | 6,97,800 |