NIFTY 50 23,350 PE traded across 11 sessions from 11 Nov 2025 to 25 Nov 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹7.65 | ₹7.65 | ₹5 | ₹5.65 | 4,950 | 2,925 |
| 12 Nov 2025 | ₹4.85 | ₹4.85 | ₹3.65 | ₹4 | 4,350 | 4,725 |
| 13 Nov 2025 | ₹4.2 | ₹4.45 | ₹4.2 | ₹4.45 | 225 | 4,800 |
| 14 Nov 2025 | ₹3.6 | ₹3.6 | ₹2.05 | ₹2.45 | 7,575 | 5,325 |
| 17 Nov 2025 | ₹2.4 | ₹3.3 | ₹2 | ₹3.3 | 4,650 | 5,625 |
| 18 Nov 2025 | ₹3.45 | ₹3.45 | ₹1.55 | ₹1.8 | 10,125 | 5,250 |
| 19 Nov 2025 | ₹1.95 | ₹2.2 | ₹1.35 | ₹1.55 | 1,95,450 | 14,325 |
| 20 Nov 2025 | ₹1.4 | ₹2.85 | ₹1.2 | ₹2 | 78,825 | 21,375 |
| 21 Nov 2025 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.9 | 1,24,425 | 26,025 |
| 24 Nov 2025 | ₹0.85 | ₹1.05 | ₹0.45 | ₹0.5 | 64,500 | 16,125 |
| 25 Nov 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.2 | 1,50,900 | 30,600 |