NIFTY 50 25,450 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹260.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹122.4 | ₹129.6 | ₹97.1 | ₹97.1 | 2,26,725 | 1,14,525 |
| 28 Oct 2025 | ₹102.9 | ₹136.7 | ₹96.7 | ₹107.8 | 1,19,250 | 1,32,150 |
| 29 Oct 2025 | ₹90.35 | ₹100.15 | ₹75.4 | ₹79 | 2,16,600 | 1,49,250 |
| 30 Oct 2025 | ₹89.65 | ₹118.25 | ₹89.1 | ₹105.2 | 1,33,575 | 1,51,425 |
| 31 Oct 2025 | ₹110 | ₹131.6 | ₹89.5 | ₹123.85 | 2,27,100 | 1,39,425 |
| 3 Nov 2025 | ₹136.25 | ₹157.9 | ₹116 | ₹122.1 | 1,71,150 | 1,44,150 |
| 4 Nov 2025 | ₹127.95 | ₹177.45 | ₹123 | ₹176.65 | 1,69,350 | 1,43,475 |
| 6 Nov 2025 | ₹156.95 | ₹184 | ₹133.9 | ₹173.25 | 2,35,875 | 1,61,850 |
| 7 Nov 2025 | ₹186.7 | ₹260.45 | ₹154.1 | ₹166.45 | 8,84,475 | 2,25,075 |
| 10 Nov 2025 | ₹178 | ₹178 | ₹113.8 | ₹126.5 | 3,62,025 | 2,21,550 |
| 11 Nov 2025 | ₹114.95 | ₹186.2 | ₹87 | ₹90 | 10,21,200 | 2,21,550 |
| 12 Nov 2025 | ₹70 | ₹70.6 | ₹49.75 | ₹54.4 | 9,46,425 | 2,54,700 |
| 13 Nov 2025 | ₹56.3 | ₹64.75 | ₹41.95 | ₹60.25 | 8,61,225 | 2,91,975 |
| 14 Nov 2025 | ₹64.75 | ₹81.25 | ₹43.2 | ₹43.5 | 30,56,700 | 5,77,500 |
| 17 Nov 2025 | ₹43.8 | ₹43.8 | ₹22.35 | ₹23.5 | 27,01,500 | 4,72,650 |
| 18 Nov 2025 | ₹24.2 | ₹41.2 | ₹20.05 | ₹28.2 | 72,64,725 | 12,63,900 |
| 19 Nov 2025 | ₹24.2 | ₹31.9 | ₹13.15 | ₹14 | 2,22,45,600 | 33,39,675 |
| 20 Nov 2025 | ₹13 | ₹13.8 | ₹6.05 | ₹6.15 | 2,03,73,525 | 37,18,200 |
| 21 Nov 2025 | ₹6.45 | ₹7.1 | ₹3.85 | ₹4.25 | 2,49,24,825 | 16,47,225 |
| 24 Nov 2025 | ₹3.65 | ₹3.65 | ₹1.5 | ₹1.7 | 2,74,10,550 | 17,32,200 |
| 25 Nov 2025 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 5,91,51,600 | 14,13,900 |