NIFTY 50 26,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹719.2 and a low of ₹46.5. Final close ₹214.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹379.95 | ₹379.95 | ₹280.2 | ₹283 | 9,40,950 | 5,09,475 |
| 28 Oct 2025 | ₹286.2 | ₹379.5 | ₹271.85 | ₹320.55 | 18,82,575 | 7,61,475 |
| 29 Oct 2025 | ₹310 | ₹310 | ₹229.25 | ₹239 | 24,84,600 | 8,85,675 |
| 30 Oct 2025 | ₹235 | ₹349 | ₹235 | ₹324.85 | 22,03,725 | 8,85,825 |
| 31 Oct 2025 | ₹332 | ₹406 | ₹282 | ₹385.7 | 14,67,750 | 7,87,800 |
| 3 Nov 2025 | ₹385.7 | ₹463 | ₹369.25 | ₹386.9 | 7,32,750 | 7,18,950 |
| 4 Nov 2025 | ₹406.5 | ₹515 | ₹385.6 | ₹515 | 3,14,550 | 7,07,325 |
| 6 Nov 2025 | ₹480 | ₹564 | ₹432.35 | ₹539.4 | 3,14,775 | 6,54,225 |
| 7 Nov 2025 | ₹610 | ₹719.2 | ₹521.55 | ₹561.15 | 2,12,775 | 6,05,925 |
| 10 Nov 2025 | ₹521.05 | ₹543 | ₹439.5 | ₹470.35 | 1,40,625 | 6,15,150 |
| 11 Nov 2025 | ₹442.7 | ₹593.95 | ₹365.45 | ₹375.2 | 2,23,800 | 5,86,050 |
| 12 Nov 2025 | ₹301.9 | ₹317 | ₹241.1 | ₹263.85 | 9,32,850 | 6,44,925 |
| 13 Nov 2025 | ₹274.15 | ₹312.3 | ₹200 | ₹281.85 | 28,74,225 | 7,55,775 |
| 14 Nov 2025 | ₹310 | ₹373.15 | ₹254.95 | ₹257.7 | 23,36,475 | 7,28,250 |
| 17 Nov 2025 | ₹250.25 | ₹250.5 | ₹175.35 | ₹184.8 | 45,31,050 | 14,34,900 |
| 18 Nov 2025 | ₹195 | ₹284.9 | ₹188.5 | ₹255 | 77,78,700 | 15,05,925 |
| 19 Nov 2025 | ₹242.25 | ₹280 | ₹145 | ₹155.1 | 4,67,09,550 | 30,19,800 |
| 20 Nov 2025 | ₹110 | ₹151 | ₹63.9 | ₹64.65 | 16,95,75,300 | 88,26,825 |
| 21 Nov 2025 | ₹81.3 | ₹129.6 | ₹62.6 | ₹116.6 | 52,79,43,375 | 74,27,625 |
| 24 Nov 2025 | ₹82 | ₹163.6 | ₹46.5 | ₹156.45 | 68,86,85,175 | 56,88,900 |
| 25 Nov 2025 | ₹134 | ₹234.5 | ₹75.2 | ₹214.65 | 21,28,16,175 | 31,58,850 |