NIFTY 50 26,150 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹754.55 and a low of ₹65.7. Final close ₹265.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹355 | ₹355.7 | ₹303 | ₹303.5 | 84,300 | 37,875 |
| 28 Oct 2025 | ₹315.4 | ₹404.85 | ₹290.4 | ₹340.05 | 1,15,950 | 44,850 |
| 29 Oct 2025 | ₹305.9 | ₹321.35 | ₹249 | ₹259.8 | 2,17,050 | 63,600 |
| 30 Oct 2025 | ₹285.95 | ₹374.8 | ₹285.95 | ₹352.8 | 1,29,000 | 50,850 |
| 31 Oct 2025 | ₹384.95 | ₹430.05 | ₹306.7 | ₹423.35 | 82,800 | 50,100 |
| 3 Nov 2025 | ₹445 | ₹494.95 | ₹399 | ₹421.1 | 30,600 | 48,225 |
| 4 Nov 2025 | ₹431.05 | ₹563.35 | ₹416.8 | ₹563.35 | 21,450 | 45,900 |
| 6 Nov 2025 | ₹491.1 | ₹600.35 | ₹471 | ₹582.3 | 13,425 | 43,950 |
| 7 Nov 2025 | ₹707.35 | ₹754.55 | ₹567 | ₹604.15 | 9,825 | 42,150 |
| 10 Nov 2025 | ₹544.05 | ₹579.3 | ₹479.45 | ₹512.4 | 18,150 | 41,100 |
| 11 Nov 2025 | ₹586.75 | ₹629.4 | ₹420.8 | ₹431.1 | 8,850 | 38,025 |
| 12 Nov 2025 | ₹327.6 | ₹348.9 | ₹269.6 | ₹292.2 | 91,425 | 54,525 |
| 13 Nov 2025 | ₹328 | ₹344.3 | ₹224.2 | ₹310 | 1,95,150 | 63,750 |
| 14 Nov 2025 | ₹363.2 | ₹407.5 | ₹285.7 | ₹287.95 | 1,93,200 | 77,550 |
| 17 Nov 2025 | ₹267.3 | ₹280.3 | ₹202 | ₹213.3 | 7,27,950 | 2,19,900 |
| 18 Nov 2025 | ₹240 | ₹317.35 | ₹218 | ₹286.95 | 8,79,825 | 1,85,250 |
| 19 Nov 2025 | ₹280.6 | ₹314.1 | ₹170.6 | ₹181.9 | 94,06,200 | 4,82,850 |
| 20 Nov 2025 | ₹152.05 | ₹195 | ₹78.2 | ₹81.2 | 9,84,28,875 | 42,45,000 |
| 21 Nov 2025 | ₹110 | ₹158.4 | ₹80.9 | ₹144.6 | 29,87,58,975 | 27,98,250 |
| 24 Nov 2025 | ₹110.05 | ₹206.8 | ₹65.7 | ₹200.7 | 27,15,85,275 | 16,35,225 |
| 25 Nov 2025 | ₹160 | ₹284.65 | ₹121.6 | ₹265.9 | 4,36,98,975 | 6,61,500 |