NIFTY 50 26,700 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹145.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹93.7 | ₹145.7 | ₹88.75 | ₹124.6 | 16,45,575 | 6,68,925 |
| 28 Oct 2025 | ₹119.4 | ₹138.9 | ₹83.85 | ₹95.45 | 23,23,950 | 13,18,800 |
| 29 Oct 2025 | ₹101.95 | ₹134 | ₹97 | ₹131 | 18,15,825 | 15,65,625 |
| 30 Oct 2025 | ₹112.5 | ₹113.85 | ₹72.3 | ₹73.45 | 18,82,425 | 14,35,650 |
| 31 Oct 2025 | ₹65.05 | ₹84.5 | ₹54.55 | ₹56.55 | 23,69,475 | 10,38,900 |
| 3 Nov 2025 | ₹56.85 | ₹59 | ₹44.05 | ₹49.8 | 10,35,975 | 9,84,525 |
| 4 Nov 2025 | ₹49.8 | ₹49.8 | ₹26.85 | ₹27 | 17,46,525 | 9,96,525 |
| 6 Nov 2025 | ₹27.7 | ₹31.15 | ₹16.65 | ₹17.25 | 13,47,075 | 8,64,600 |
| 7 Nov 2025 | ₹15.55 | ₹18.05 | ₹12.9 | ₹15.15 | 12,96,150 | 8,08,350 |
| 10 Nov 2025 | ₹16.35 | ₹17.35 | ₹11.2 | ₹11.35 | 11,99,700 | 7,33,800 |
| 11 Nov 2025 | ₹12.55 | ₹14.9 | ₹9.1 | ₹14.85 | 13,05,000 | 7,85,325 |
| 12 Nov 2025 | ₹20 | ₹21.9 | ₹15.75 | ₹19 | 32,28,600 | 12,52,950 |
| 13 Nov 2025 | ₹18.25 | ₹28.15 | ₹14 | ₹18.65 | 36,14,700 | 14,07,150 |
| 14 Nov 2025 | ₹17.65 | ₹22.6 | ₹12 | ₹18.9 | 51,13,200 | 16,97,475 |
| 17 Nov 2025 | ₹17.25 | ₹17.25 | ₹11.05 | ₹13.5 | 75,89,775 | 20,76,225 |
| 18 Nov 2025 | ₹7.5 | ₹11.45 | ₹5.8 | ₹6.2 | 1,08,19,575 | 31,26,375 |
| 19 Nov 2025 | ₹5.95 | ₹7.05 | ₹3.85 | ₹6.1 | 3,35,22,975 | 36,50,325 |
| 20 Nov 2025 | ₹7.4 | ₹11.9 | ₹5.15 | ₹8.4 | 4,36,60,200 | 54,05,100 |
| 21 Nov 2025 | ₹4.95 | ₹5.05 | ₹2.45 | ₹2.55 | 6,13,56,300 | 57,68,175 |
| 24 Nov 2025 | ₹1.95 | ₹2.25 | ₹1.45 | ₹1.8 | 5,28,92,700 | 60,80,325 |
| 25 Nov 2025 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 6,51,37,875 | 52,16,625 |