NIFTY 50 23,450 PE traded across 16 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹10 | ₹11 | ₹10 | ₹11 | 225 | 3,150 |
| 29 Oct 2025 | ₹10 | ₹11.5 | ₹8.1 | ₹9.9 | 5,250 | 3,000 |
| 3 Nov 2025 | ₹9.45 | ₹9.45 | ₹7.65 | ₹7.65 | 450 | 3,000 |
| 7 Nov 2025 | ₹9.15 | ₹9.15 | ₹7.25 | ₹7.25 | 600 | 2,925 |
| 10 Nov 2025 | ₹4.75 | ₹6.65 | ₹4.75 | ₹5.5 | 600 | 3,075 |
| 11 Nov 2025 | ₹6.65 | ₹7.9 | ₹4.55 | ₹5.7 | 4,350 | 3,075 |
| 12 Nov 2025 | ₹6.4 | ₹6.4 | ₹4.15 | ₹5.2 | 8,325 | 4,875 |
| 13 Nov 2025 | ₹5.45 | ₹5.7 | ₹4.35 | ₹5.25 | 825 | 4,725 |
| 14 Nov 2025 | ₹4 | ₹4 | ₹2.5 | ₹3.15 | 5,025 | 4,800 |
| 17 Nov 2025 | ₹2.6 | ₹3.25 | ₹2.35 | ₹3 | 8,850 | 4,500 |
| 18 Nov 2025 | ₹3.15 | ₹3.15 | ₹1.75 | ₹2.15 | 12,150 | 6,900 |
| 19 Nov 2025 | ₹2 | ₹2.25 | ₹1.65 | ₹1.85 | 58,650 | 9,075 |
| 20 Nov 2025 | ₹1.85 | ₹2.7 | ₹1.3 | ₹1.95 | 1,90,575 | 37,350 |
| 21 Nov 2025 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.1 | 2,04,900 | 20,625 |
| 24 Nov 2025 | ₹1 | ₹1.1 | ₹0.45 | ₹0.45 | 75,825 | 8,100 |
| 25 Nov 2025 | ₹0.55 | ₹1.3 | ₹0.05 | ₹0.1 | 1,68,150 | 21,300 |