NIFTY 50 26,250 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹847.8 and a low of ₹116.5. Final close ₹366.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹410 | ₹410.75 | ₹348.15 | ₹348.15 | 34,425 | 52,275 |
| 28 Oct 2025 | ₹372.5 | ₹461.95 | ₹337.05 | ₹399.45 | 69,150 | 61,500 |
| 29 Oct 2025 | ₹362 | ₹371 | ₹291.05 | ₹303.9 | 1,82,475 | 90,900 |
| 30 Oct 2025 | ₹346.05 | ₹431 | ₹344.8 | ₹407.65 | 1,14,375 | 75,000 |
| 31 Oct 2025 | ₹434.05 | ₹504 | ₹359.15 | ₹489.25 | 36,300 | 71,250 |
| 3 Nov 2025 | ₹523.95 | ₹560.4 | ₹465.4 | ₹487 | 18,300 | 69,975 |
| 4 Nov 2025 | ₹497.05 | ₹625.75 | ₹487 | ₹625.75 | 9,525 | 67,200 |
| 6 Nov 2025 | ₹548.75 | ₹680 | ₹535.8 | ₹665.85 | 12,675 | 62,925 |
| 7 Nov 2025 | ₹823.15 | ₹847.8 | ₹670.25 | ₹684.4 | 6,300 | 60,675 |
| 10 Nov 2025 | ₹635 | ₹662.2 | ₹565.55 | ₹595.65 | 4,575 | 60,750 |
| 11 Nov 2025 | ₹677.7 | ₹693.95 | ₹504.95 | ₹507.15 | 7,125 | 60,375 |
| 12 Nov 2025 | ₹388.9 | ₹418.85 | ₹332.6 | ₹359 | 62,400 | 62,550 |
| 13 Nov 2025 | ₹396.4 | ₹411.3 | ₹281.5 | ₹379.7 | 78,225 | 69,150 |
| 14 Nov 2025 | ₹418.95 | ₹482 | ₹354.8 | ₹357.35 | 79,800 | 70,575 |
| 17 Nov 2025 | ₹325.55 | ₹346.2 | ₹260.05 | ₹275.35 | 2,76,075 | 1,06,950 |
| 18 Nov 2025 | ₹300 | ₹391.85 | ₹281 | ₹365.5 | 3,20,550 | 96,975 |
| 19 Nov 2025 | ₹360 | ₹394.9 | ₹231.05 | ₹243.55 | 22,97,475 | 2,42,475 |
| 20 Nov 2025 | ₹207.05 | ₹241.95 | ₹116.5 | ₹123.6 | 3,90,09,075 | 18,91,050 |
| 21 Nov 2025 | ₹155 | ₹224.2 | ₹129.75 | ₹213 | 6,40,35,450 | 9,12,825 |
| 24 Nov 2025 | ₹150 | ₹298.1 | ₹120.4 | ₹290.05 | 4,71,68,925 | 5,20,200 |
| 25 Nov 2025 | ₹258.6 | ₹386.35 | ₹217.35 | ₹366.1 | 55,46,025 | 2,29,650 |