NIFTY 50 25,150 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹142.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹77 | ₹81.25 | ₹60.1 | ₹60.9 | 60,900 | 84,825 |
| 28 Oct 2025 | ₹62.45 | ₹82.05 | ₹60.9 | ₹62.4 | 68,850 | 1,00,725 |
| 29 Oct 2025 | ₹53.85 | ₹58.65 | ₹46.05 | ₹47.15 | 1,85,250 | 1,36,725 |
| 30 Oct 2025 | ₹54.3 | ₹68.2 | ₹53.45 | ₹60 | 77,475 | 1,24,125 |
| 31 Oct 2025 | ₹65.7 | ₹73.75 | ₹50.95 | ₹69.05 | 1,51,200 | 1,80,150 |
| 3 Nov 2025 | ₹75 | ₹87.35 | ₹64.65 | ₹65.9 | 85,650 | 1,87,200 |
| 4 Nov 2025 | ₹70.6 | ₹97.75 | ₹68.5 | ₹97.1 | 2,17,800 | 1,37,475 |
| 6 Nov 2025 | ₹96.85 | ₹98.95 | ₹73 | ₹88.05 | 1,57,275 | 1,18,050 |
| 7 Nov 2025 | ₹115.05 | ₹142.2 | ₹79 | ₹87.8 | 3,30,675 | 1,24,800 |
| 10 Nov 2025 | ₹72.85 | ₹81.8 | ₹55.4 | ₹60.8 | 2,64,525 | 1,37,325 |
| 11 Nov 2025 | ₹55.45 | ₹93.55 | ₹42.5 | ₹43.6 | 3,04,800 | 1,36,725 |
| 12 Nov 2025 | ₹30 | ₹35.2 | ₹25.5 | ₹28.2 | 5,43,900 | 2,00,475 |
| 13 Nov 2025 | ₹25.9 | ₹34.35 | ₹23.2 | ₹30.05 | 5,51,400 | 2,54,475 |
| 14 Nov 2025 | ₹43 | ₹43 | ₹19.5 | ₹20.8 | 20,30,775 | 2,93,475 |
| 17 Nov 2025 | ₹18 | ₹18.35 | ₹10.75 | ₹11.1 | 15,62,475 | 4,39,350 |
| 18 Nov 2025 | ₹12.6 | ₹15.6 | ₹8.7 | ₹11.1 | 31,50,900 | 8,23,050 |
| 19 Nov 2025 | ₹10.9 | ₹12.3 | ₹6.25 | ₹6.45 | 1,02,30,000 | 12,00,675 |
| 20 Nov 2025 | ₹5 | ₹6 | ₹3.8 | ₹4.2 | 1,20,87,975 | 14,50,200 |
| 21 Nov 2025 | ₹3.5 | ₹4.15 | ₹2.1 | ₹2.25 | 1,69,87,425 | 13,13,400 |
| 24 Nov 2025 | ₹1.7 | ₹1.95 | ₹0.9 | ₹1.05 | 1,43,11,275 | 12,31,650 |
| 25 Nov 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,60,24,725 | 9,91,725 |