NIFTY 50 23,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹13 | ₹14 | ₹11 | ₹12.75 | 7,575 | 35,100 |
| 28 Oct 2025 | ₹12.45 | ₹14 | ₹8.7 | ₹9 | 10,350 | 34,125 |
| 29 Oct 2025 | ₹9 | ₹9.9 | ₹8.25 | ₹8.25 | 14,400 | 42,600 |
| 30 Oct 2025 | ₹8.2 | ₹9.7 | ₹8.05 | ₹8.2 | 9,825 | 40,050 |
| 31 Oct 2025 | ₹8 | ₹8.45 | ₹7.5 | ₹8.1 | 6,000 | 40,350 |
| 3 Nov 2025 | ₹8.1 | ₹8.4 | ₹6.6 | ₹7.2 | 33,375 | 47,400 |
| 4 Nov 2025 | ₹7.5 | ₹7.95 | ₹5.6 | ₹6.1 | 15,975 | 45,225 |
| 6 Nov 2025 | ₹6.1 | ₹7.8 | ₹5.7 | ₹5.85 | 43,875 | 34,500 |
| 7 Nov 2025 | ₹7.05 | ₹8.1 | ₹5.95 | ₹6.7 | 36,750 | 42,975 |
| 10 Nov 2025 | ₹6 | ₹6 | ₹5 | ₹5 | 1,500 | 42,225 |
| 11 Nov 2025 | ₹5 | ₹6.7 | ₹4.65 | ₹4.85 | 7,350 | 41,250 |
| 12 Nov 2025 | ₹4.35 | ₹5 | ₹3.75 | ₹5 | 48,900 | 46,350 |
| 13 Nov 2025 | ₹3.6 | ₹5.7 | ₹3.6 | ₹4.25 | 45,375 | 43,575 |
| 14 Nov 2025 | ₹3.3 | ₹4.6 | ₹2 | ₹2.85 | 70,875 | 40,350 |
| 17 Nov 2025 | ₹1.65 | ₹3.35 | ₹1.65 | ₹3.35 | 75,225 | 48,600 |
| 18 Nov 2025 | ₹2.55 | ₹2.75 | ₹1.6 | ₹2.1 | 1,07,475 | 63,450 |
| 19 Nov 2025 | ₹1.95 | ₹2.15 | ₹1.5 | ₹1.5 | 23,19,900 | 1,00,950 |
| 20 Nov 2025 | ₹1.35 | ₹2.65 | ₹1.2 | ₹2.05 | 47,09,100 | 8,77,725 |
| 21 Nov 2025 | ₹1.35 | ₹2 | ₹1.05 | ₹1.05 | 27,85,875 | 8,59,725 |
| 24 Nov 2025 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.75 | 27,65,250 | 8,57,025 |
| 25 Nov 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 35,81,250 | 9,31,875 |