NIFTY 50 23,600 CE traded across 16 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,608.95 and a low of ₹1,993.3. Final close ₹2,288.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹2,423.35 | ₹2,463.05 | ₹2,401.35 | ₹2,420 | 1,200 | 1,050 |
| 29 Oct 2025 | ₹2,510.45 | ₹2,552.5 | ₹2,507.05 | ₹2,552.5 | 1,050 | 1,875 |
| 30 Oct 2025 | ₹2,439.7 | ₹2,461.3 | ₹2,439.7 | ₹2,461.3 | 450 | 2,175 |
| 3 Nov 2025 | ₹2,311.2 | ₹2,311.65 | ₹2,308.4 | ₹2,311.65 | 300 | 2,100 |
| 7 Nov 2025 | ₹1,996.2 | ₹1,996.2 | ₹1,993.3 | ₹1,993.3 | 150 | 2,100 |
| 11 Nov 2025 | ₹2,204.55 | ₹2,204.55 | ₹2,204.55 | ₹2,204.55 | 75 | 2,100 |
| 12 Nov 2025 | ₹2,389.65 | ₹2,389.65 | ₹2,389.65 | ₹2,389.65 | 75 | 2,100 |
| 13 Nov 2025 | ₹2,372.75 | ₹2,384.55 | ₹2,350 | ₹2,350 | 225 | 2,250 |
| 14 Nov 2025 | ₹2,311.3 | ₹2,331.85 | ₹2,311.3 | ₹2,331.85 | 150 | 2,250 |
| 17 Nov 2025 | ₹2,456.5 | ₹2,456.5 | ₹2,456.5 | ₹2,456.5 | 75 | 2,250 |
| 18 Nov 2025 | ₹2,425 | ₹2,449.3 | ₹2,420 | ₹2,426.05 | 375 | 1,950 |
| 19 Nov 2025 | ₹2,375.05 | ₹2,444.6 | ₹2,339.25 | ₹2,444.6 | 450 | 1,500 |
| 20 Nov 2025 | ₹2,510.7 | ₹2,510.7 | ₹2,510.7 | ₹2,510.7 | 150 | 1,425 |
| 21 Nov 2025 | ₹2,608.95 | ₹2,608.95 | ₹2,502.7 | ₹2,502.7 | 300 | 1,125 |
| 24 Nov 2025 | ₹2,548.45 | ₹2,548.45 | ₹2,490 | ₹2,490 | 975 | 975 |
| 25 Nov 2025 | ₹2,385 | ₹2,486.9 | ₹2,288.85 | ₹2,288.85 | 1,350 | 975 |