NIFTY 50 24,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,787.4 and a low of ₹964.05. Final close ₹1,384.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,555 | ₹1,727.7 | ₹1,555 | ₹1,701 | 59,400 | 1,30,650 |
| 28 Oct 2025 | ₹1,701 | ₹1,734 | ₹1,522.35 | ₹1,601 | 1,61,925 | 2,22,450 |
| 29 Oct 2025 | ₹1,689.95 | ₹1,787.4 | ₹1,645.75 | ₹1,765 | 28,800 | 2,28,375 |
| 30 Oct 2025 | ₹1,705 | ₹1,705.05 | ₹1,532.8 | ₹1,551.3 | 51,975 | 2,31,000 |
| 31 Oct 2025 | ₹1,501 | ₹1,627.25 | ₹1,412.3 | ₹1,422.25 | 36,450 | 2,31,075 |
| 3 Nov 2025 | ₹1,360.4 | ₹1,450 | ₹1,327.15 | ₹1,417.45 | 16,725 | 2,33,325 |
| 4 Nov 2025 | ₹1,410 | ₹1,417 | ₹1,224 | ₹1,224 | 38,775 | 2,31,600 |
| 6 Nov 2025 | ₹1,299.9 | ₹1,321.95 | ₹1,130.35 | ₹1,150 | 37,425 | 2,26,575 |
| 7 Nov 2025 | ₹1,011 | ₹1,175 | ₹964.05 | ₹1,120 | 68,700 | 2,30,850 |
| 10 Nov 2025 | ₹1,200 | ₹1,258.95 | ₹1,160 | ₹1,216.7 | 82,650 | 2,46,300 |
| 11 Nov 2025 | ₹1,178.35 | ₹1,347.45 | ₹1,077.3 | ₹1,342 | 1,29,900 | 2,41,425 |
| 12 Nov 2025 | ₹1,409.25 | ₹1,528 | ₹1,409.25 | ₹1,491.2 | 38,850 | 2,35,050 |
| 13 Nov 2025 | ₹1,489.9 | ₹1,598 | ₹1,412.25 | ₹1,462.2 | 49,650 | 2,21,775 |
| 14 Nov 2025 | ₹1,412.9 | ₹1,488.25 | ₹1,332.6 | ₹1,479 | 2,88,375 | 2,46,525 |
| 17 Nov 2025 | ₹1,501 | ₹1,584.5 | ₹1,495.35 | ₹1,568 | 31,725 | 2,37,000 |
| 18 Nov 2025 | ₹1,478.3 | ₹1,540.45 | ₹1,420 | ₹1,440 | 76,800 | 2,03,025 |
| 19 Nov 2025 | ₹1,435 | ₹1,589.45 | ₹1,410 | ₹1,578.7 | 24,075 | 1,90,275 |
| 20 Nov 2025 | ₹1,639.95 | ₹1,760.9 | ₹1,590 | ₹1,737.05 | 23,700 | 1,80,675 |
| 21 Nov 2025 | ₹1,651.1 | ₹1,695 | ₹1,570.9 | ₹1,578.2 | 24,375 | 1,76,400 |
| 24 Nov 2025 | ₹1,646.8 | ₹1,661.8 | ₹1,460 | ₹1,462.35 | 1,27,575 | 1,11,600 |
| 25 Nov 2025 | ₹1,461.7 | ₹1,533.95 | ₹1,377.7 | ₹1,384 | 65,775 | 77,475 |