NIFTY 50 27,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,514 and a low of ₹843. Final close ₹1,217.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹990 | ₹1,012.7 | ₹950 | ₹966.3 | 2,625 | 8,250 |
| 28 Oct 2025 | ₹953.05 | ₹1,109.25 | ₹953.05 | ₹1,026.8 | 7,875 | 11,100 |
| 29 Oct 2025 | ₹968.55 | ₹1,002 | ₹860 | ₹889.2 | 26,925 | 14,850 |
| 30 Oct 2025 | ₹992 | ₹1,100 | ₹982.55 | ₹1,083.2 | 2,850 | 14,625 |
| 31 Oct 2025 | ₹1,120 | ₹1,190.05 | ₹1,025 | ₹1,190.05 | 900 | 14,625 |
| 3 Nov 2025 | ₹1,225 | ₹1,240 | ₹1,180 | ₹1,180 | 1,125 | 14,475 |
| 4 Nov 2025 | ₹1,296.6 | ₹1,296.6 | ₹1,296.6 | ₹1,296.6 | 75 | 14,475 |
| 6 Nov 2025 | ₹1,465 | ₹1,465 | ₹1,400 | ₹1,400 | 225 | 14,625 |
| 7 Nov 2025 | ₹1,508.85 | ₹1,514 | ₹1,508.85 | ₹1,514 | 225 | 14,550 |
| 10 Nov 2025 | ₹1,364.9 | ₹1,364.9 | ₹1,364.9 | ₹1,364.9 | 75 | 14,700 |
| 11 Nov 2025 | ₹1,294.7 | ₹1,294.7 | ₹1,294.7 | ₹1,294.7 | 75 | 14,775 |
| 12 Nov 2025 | ₹1,180.45 | ₹1,180.45 | ₹1,088 | ₹1,123.8 | 1,950 | 14,100 |
| 13 Nov 2025 | ₹1,064.3 | ₹1,129.4 | ₹1,051.65 | ₹1,129.4 | 225 | 13,950 |
| 14 Nov 2025 | ₹1,207.4 | ₹1,241.25 | ₹1,120 | ₹1,120 | 4,350 | 10,950 |
| 17 Nov 2025 | ₹1,046.7 | ₹1,046.7 | ₹1,022.45 | ₹1,032 | 2,100 | 10,425 |
| 18 Nov 2025 | ₹1,173 | ₹1,173 | ₹1,074.2 | ₹1,152 | 1,875 | 10,875 |
| 19 Nov 2025 | ₹1,145.1 | ₹1,145.1 | ₹1,021.05 | ₹1,029.05 | 2,925 | 10,050 |
| 20 Nov 2025 | ₹985 | ₹1,005.2 | ₹843 | ₹869.7 | 14,250 | 14,475 |
| 21 Nov 2025 | ₹964 | ₹1,032.15 | ₹929.75 | ₹1,032.15 | 5,400 | 14,850 |
| 24 Nov 2025 | ₹977.05 | ₹1,064.85 | ₹940 | ₹1,056.25 | 5,175 | 12,975 |
| 25 Nov 2025 | ₹1,130.45 | ₹1,220 | ₹1,076 | ₹1,217.7 | 3,300 | 11,850 |