NIFTY 50 23,950 CE traded across 8 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,307.85 and a low of ₹1,661.15. Final close ₹2,099.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,307.85 | ₹2,307.85 | ₹2,307.85 | ₹2,307.85 | 75 | 225 |
| 30 Oct 2025 | ₹2,110.2 | ₹2,111.75 | ₹2,109.9 | ₹2,110.05 | 300 | 300 |
| 7 Nov 2025 | ₹1,661.85 | ₹1,662.1 | ₹1,661.15 | ₹1,661.15 | 300 | 600 |
| 11 Nov 2025 | ₹1,842.6 | ₹1,842.6 | ₹1,842.6 | ₹1,842.6 | 75 | 0 |
| 12 Nov 2025 | ₹2,038.05 | ₹2,038.05 | ₹2,038.05 | ₹2,038.05 | 75 | 375 |
| 13 Nov 2025 | ₹2,018.3 | ₹2,018.3 | ₹2,018.3 | ₹2,018.3 | 75 | 375 |
| 14 Nov 2025 | ₹1,904.6 | ₹1,940.9 | ₹1,904.6 | ₹1,940.9 | 150 | 225 |
| 17 Nov 2025 | ₹2,099 | ₹2,099 | ₹2,099 | ₹2,099 | 75 | 225 |