NIFTY 50 24,350 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹29.75 | ₹29.9 | ₹21.45 | ₹21.7 | 17,625 | 21,750 |
| 28 Oct 2025 | ₹26 | ₹28.85 | ₹19.25 | ₹19.25 | 4,650 | 22,050 |
| 29 Oct 2025 | ₹17.25 | ₹18.85 | ₹15.7 | ₹17.7 | 25,200 | 16,125 |
| 30 Oct 2025 | ₹18.45 | ₹20.35 | ₹16.05 | ₹16.05 | 15,600 | 19,875 |
| 31 Oct 2025 | ₹18 | ₹19 | ₹15.15 | ₹18.4 | 4,275 | 19,950 |
| 3 Nov 2025 | ₹17.45 | ₹20.05 | ₹16.2 | ₹17.35 | 13,425 | 22,500 |
| 4 Nov 2025 | ₹16.7 | ₹23.25 | ₹16.7 | ₹22.1 | 12,525 | 26,175 |
| 6 Nov 2025 | ₹18.05 | ₹21.3 | ₹16.05 | ₹17.95 | 95,100 | 57,225 |
| 7 Nov 2025 | ₹23 | ₹27.85 | ₹17.75 | ₹19.8 | 38,250 | 67,950 |
| 10 Nov 2025 | ₹20 | ₹20 | ₹12.75 | ₹13.1 | 22,875 | 56,475 |
| 11 Nov 2025 | ₹13.55 | ₹15.4 | ₹10.2 | ₹11.2 | 39,750 | 61,275 |
| 12 Nov 2025 | ₹9.3 | ₹9.9 | ₹8.4 | ₹8.85 | 1,38,900 | 75,525 |
| 13 Nov 2025 | ₹10.35 | ₹10.65 | ₹8.4 | ₹10.2 | 52,725 | 57,300 |
| 14 Nov 2025 | ₹10.7 | ₹10.7 | ₹5.15 | ₹6.05 | 1,76,175 | 96,075 |
| 17 Nov 2025 | ₹4.45 | ₹10 | ₹4.15 | ₹10 | 2,18,325 | 46,125 |
| 18 Nov 2025 | ₹10.5 | ₹10.5 | ₹2.85 | ₹3.45 | 2,61,825 | 92,625 |
| 19 Nov 2025 | ₹3.55 | ₹3.75 | ₹2.65 | ₹2.65 | 29,26,050 | 2,02,950 |
| 20 Nov 2025 | ₹2.35 | ₹3.3 | ₹1.7 | ₹2.6 | 42,13,050 | 1,62,975 |
| 21 Nov 2025 | ₹2.1 | ₹2.2 | ₹1.2 | ₹1.35 | 30,21,300 | 1,39,800 |
| 24 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 14,31,300 | 1,08,075 |
| 25 Nov 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 16,06,425 | 75,075 |