NIFTY 50 26,550 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹193 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹136.35 | ₹193 | ₹126.45 | ₹170.25 | 1,24,050 | 40,425 |
| 28 Oct 2025 | ₹165.05 | ₹185.2 | ₹117.9 | ₹134.45 | 1,32,225 | 41,550 |
| 29 Oct 2025 | ₹147.3 | ₹185.45 | ₹138.6 | ₹181.5 | 1,74,300 | 60,150 |
| 30 Oct 2025 | ₹140.05 | ₹141.6 | ₹104.75 | ₹105.6 | 1,83,375 | 62,625 |
| 31 Oct 2025 | ₹90.7 | ₹121.5 | ₹77.7 | ₹80 | 1,58,475 | 74,775 |
| 3 Nov 2025 | ₹71.1 | ₹81.25 | ₹62.85 | ₹72.5 | 1,30,350 | 64,425 |
| 4 Nov 2025 | ₹72.35 | ₹72.4 | ₹38.5 | ₹38.5 | 2,09,250 | 83,250 |
| 6 Nov 2025 | ₹43.5 | ₹45.6 | ₹23.1 | ₹23.55 | 2,38,875 | 89,175 |
| 7 Nov 2025 | ₹18.4 | ₹25.3 | ₹16.95 | ₹21.6 | 2,90,100 | 1,05,375 |
| 10 Nov 2025 | ₹21 | ₹24.05 | ₹17.75 | ₹18.05 | 3,00,750 | 1,41,300 |
| 11 Nov 2025 | ₹18.35 | ₹25.75 | ₹14 | ₹25.7 | 4,09,275 | 1,50,300 |
| 12 Nov 2025 | ₹31.7 | ₹37.8 | ₹27.1 | ₹32.85 | 6,43,275 | 1,83,075 |
| 13 Nov 2025 | ₹30.85 | ₹48.15 | ₹23.45 | ₹31.95 | 11,90,475 | 2,55,000 |
| 14 Nov 2025 | ₹30 | ₹37.25 | ₹20 | ₹30.6 | 47,76,375 | 3,05,775 |
| 17 Nov 2025 | ₹29.8 | ₹31.4 | ₹20.95 | ₹27 | 18,95,925 | 3,60,525 |
| 18 Nov 2025 | ₹20 | ₹21.15 | ₹11.25 | ₹11.8 | 51,95,400 | 11,05,500 |
| 19 Nov 2025 | ₹13 | ₹15.2 | ₹7.05 | ₹14.45 | 3,17,67,525 | 18,05,025 |
| 20 Nov 2025 | ₹16.95 | ₹28.7 | ₹11.6 | ₹21.15 | 4,02,32,400 | 25,90,875 |
| 21 Nov 2025 | ₹10 | ₹13.5 | ₹4.5 | ₹4.75 | 7,27,33,650 | 41,09,100 |
| 24 Nov 2025 | ₹3.95 | ₹4.4 | ₹1.9 | ₹2.35 | 5,33,93,400 | 38,79,975 |
| 25 Nov 2025 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 7,00,83,975 | 24,62,100 |