NIFTY 50 27,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹78.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹50 | ₹78.4 | ₹46 | ₹62.4 | 52,74,750 | 31,70,550 |
| 28 Oct 2025 | ₹62.25 | ₹70.3 | ₹44.1 | ₹48.55 | 53,50,350 | 31,90,200 |
| 29 Oct 2025 | ₹52.5 | ₹66.9 | ₹48.15 | ₹66.5 | 47,27,475 | 34,70,025 |
| 30 Oct 2025 | ₹63.65 | ₹63.65 | ₹35.8 | ₹36 | 51,57,675 | 37,79,250 |
| 31 Oct 2025 | ₹35.95 | ₹40.9 | ₹28.2 | ₹30.55 | 48,22,650 | 40,01,175 |
| 3 Nov 2025 | ₹30.55 | ₹30.55 | ₹22.7 | ₹24.2 | 37,69,050 | 38,12,025 |
| 4 Nov 2025 | ₹22.9 | ₹24.8 | ₹15.1 | ₹15.75 | 36,93,750 | 38,24,700 |
| 6 Nov 2025 | ₹15 | ₹17 | ₹10.65 | ₹11 | 26,32,425 | 38,91,150 |
| 7 Nov 2025 | ₹10 | ₹11.05 | ₹8.1 | ₹9.35 | 29,03,100 | 38,90,325 |
| 10 Nov 2025 | ₹9 | ₹10.05 | ₹6 | ₹6.15 | 32,30,625 | 35,65,575 |
| 11 Nov 2025 | ₹6.65 | ₹7.25 | ₹5.15 | ₹6 | 34,97,475 | 41,94,375 |
| 12 Nov 2025 | ₹8.95 | ₹8.95 | ₹5.9 | ₹7.3 | 44,46,975 | 45,32,925 |
| 13 Nov 2025 | ₹7.3 | ₹10.7 | ₹5.65 | ₹7.95 | 51,68,700 | 47,87,925 |
| 14 Nov 2025 | ₹8.3 | ₹8.95 | ₹5.25 | ₹6.45 | 71,29,575 | 53,19,750 |
| 17 Nov 2025 | ₹6.45 | ₹6.5 | ₹3.6 | ₹4.2 | 1,13,74,125 | 71,32,725 |
| 18 Nov 2025 | ₹3.8 | ₹4.3 | ₹2.55 | ₹2.65 | 1,96,62,225 | 1,03,65,375 |
| 19 Nov 2025 | ₹2.3 | ₹2.75 | ₹1.85 | ₹2.1 | 4,02,47,550 | 96,78,825 |
| 20 Nov 2025 | ₹1.8 | ₹3.7 | ₹1.8 | ₹2.1 | 7,62,35,625 | 1,16,17,575 |
| 21 Nov 2025 | ₹1.9 | ₹2.25 | ₹1.35 | ₹1.35 | 8,28,23,775 | 1,42,25,625 |
| 24 Nov 2025 | ₹1.5 | ₹1.65 | ₹1 | ₹1.55 | 8,36,78,100 | 1,25,55,075 |
| 25 Nov 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 9,49,99,650 | 76,31,100 |