NIFTY 50 23,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹6.6 | ₹11.9 | ₹6.6 | ₹9.45 | 2,250 | 9,600 |
| 28 Oct 2025 | ₹9 | ₹9.9 | ₹8.25 | ₹8.25 | 1,350 | 8,850 |
| 29 Oct 2025 | ₹8.25 | ₹8.45 | ₹6.65 | ₹7.5 | 13,650 | 14,175 |
| 30 Oct 2025 | ₹8.25 | ₹8.25 | ₹6.55 | ₹6.55 | 9,375 | 17,325 |
| 31 Oct 2025 | ₹6.95 | ₹7.3 | ₹6.2 | ₹6.9 | 28,950 | 28,425 |
| 3 Nov 2025 | ₹6.7 | ₹7.75 | ₹6.15 | ₹6.2 | 27,825 | 30,150 |
| 4 Nov 2025 | ₹6 | ₹7.3 | ₹5.85 | ₹6 | 28,575 | 40,800 |
| 6 Nov 2025 | ₹5.85 | ₹6.55 | ₹5.45 | ₹5.55 | 3,300 | 40,200 |
| 7 Nov 2025 | ₹5.85 | ₹6.65 | ₹5.15 | ₹5.45 | 47,550 | 51,375 |
| 10 Nov 2025 | ₹4.65 | ₹6.8 | ₹4.65 | ₹4.7 | 3,975 | 51,675 |
| 11 Nov 2025 | ₹4.65 | ₹5.7 | ₹4.6 | ₹4.65 | 2,475 | 51,525 |
| 12 Nov 2025 | ₹5.8 | ₹5.95 | ₹3.55 | ₹4 | 37,050 | 50,775 |
| 13 Nov 2025 | ₹4.6 | ₹5.7 | ₹3.15 | ₹3.8 | 31,275 | 49,500 |
| 14 Nov 2025 | ₹4.2 | ₹4.2 | ₹2 | ₹2.05 | 39,225 | 54,075 |
| 17 Nov 2025 | ₹2.15 | ₹2.85 | ₹1.95 | ₹2.4 | 34,425 | 54,975 |
| 18 Nov 2025 | ₹2.05 | ₹2.35 | ₹1.55 | ₹1.75 | 48,375 | 52,875 |
| 19 Nov 2025 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.2 | 11,98,725 | 53,400 |
| 20 Nov 2025 | ₹1.7 | ₹2.5 | ₹1 | ₹1.85 | 25,53,675 | 8,78,700 |
| 21 Nov 2025 | ₹1.45 | ₹1.7 | ₹1 | ₹1.05 | 17,29,650 | 8,75,850 |
| 24 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.4 | 35,43,150 | 2,32,350 |
| 25 Nov 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 16,26,750 | 1,66,650 |