NIFTY 50 27,550 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹20 | ₹20 | ₹13.6 | ₹15.05 | 5,475 | 2,325 |
| 29 Oct 2025 | ₹16.15 | ₹18.05 | ₹14.1 | ₹18.05 | 11,625 | 5,850 |
| 30 Oct 2025 | ₹18.05 | ₹18.05 | ₹10.65 | ₹11.25 | 8,025 | 4,425 |
| 31 Oct 2025 | ₹11.05 | ₹12.5 | ₹9.05 | ₹10.85 | 5,850 | 5,850 |
| 3 Nov 2025 | ₹9.9 | ₹9.9 | ₹7.15 | ₹7.5 | 9,525 | 6,525 |
| 4 Nov 2025 | ₹7.45 | ₹8.6 | ₹6.55 | ₹7.5 | 5,775 | 6,900 |
| 6 Nov 2025 | ₹7.45 | ₹7.7 | ₹5.1 | ₹5.4 | 9,000 | 8,025 |
| 7 Nov 2025 | ₹5.35 | ₹6.25 | ₹3.8 | ₹4.4 | 6,750 | 8,625 |
| 10 Nov 2025 | ₹4.8 | ₹4.8 | ₹3.2 | ₹3.9 | 7,350 | 13,350 |
| 11 Nov 2025 | ₹3.85 | ₹3.9 | ₹1.55 | ₹1.75 | 14,100 | 12,000 |
| 12 Nov 2025 | ₹1.75 | ₹2.35 | ₹1.55 | ₹2.2 | 6,225 | 13,800 |
| 13 Nov 2025 | ₹2.3 | ₹2.9 | ₹1.75 | ₹2.5 | 19,875 | 15,675 |
| 14 Nov 2025 | ₹2.6 | ₹3.1 | ₹1.45 | ₹1.8 | 85,200 | 35,550 |
| 17 Nov 2025 | ₹2 | ₹2 | ₹1.25 | ₹1.4 | 64,350 | 36,900 |
| 18 Nov 2025 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.35 | 53,325 | 34,200 |
| 19 Nov 2025 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.95 | 5,90,100 | 59,325 |
| 20 Nov 2025 | ₹1.05 | ₹1.8 | ₹0.9 | ₹1 | 31,27,050 | 1,12,350 |
| 21 Nov 2025 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.75 | 42,94,800 | 5,60,325 |
| 24 Nov 2025 | ₹0.65 | ₹1 | ₹0.55 | ₹0.85 | 43,29,225 | 5,60,100 |
| 25 Nov 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 61,58,325 | 5,52,375 |