NIFTY 50 27,800 PE traded across 13 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,217 and a low of ₹1,540. Final close ₹1,922.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹1,752.9 | ₹1,752.9 | ₹1,750.7 | ₹1,751.45 | 600 | 300 |
| 7 Nov 2025 | ₹2,217 | ₹2,217 | ₹2,217 | ₹2,217 | 150 | 600 |
| 11 Nov 2025 | ₹1,955.75 | ₹1,970.15 | ₹1,955.75 | ₹1,970.15 | 150 | 675 |
| 12 Nov 2025 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 225 | 675 |
| 13 Nov 2025 | ₹1,823.8 | ₹1,824.8 | ₹1,823.8 | ₹1,824.8 | 150 | 825 |
| 14 Nov 2025 | ₹1,898.7 | ₹1,924.15 | ₹1,812.65 | ₹1,812.65 | 450 | 675 |
| 17 Nov 2025 | ₹1,730 | ₹1,730 | ₹1,726.2 | ₹1,726.2 | 150 | 675 |
| 18 Nov 2025 | ₹1,846.1 | ₹1,846.1 | ₹1,807 | ₹1,841.15 | 225 | 750 |
| 19 Nov 2025 | ₹1,814 | ₹1,814 | ₹1,730 | ₹1,730 | 150 | 675 |
| 20 Nov 2025 | ₹1,730 | ₹1,730 | ₹1,540 | ₹1,559.75 | 825 | 675 |
| 21 Nov 2025 | ₹1,650 | ₹1,720 | ₹1,630 | ₹1,720 | 675 | 1,050 |
| 24 Nov 2025 | ₹1,683 | ₹1,855 | ₹1,650 | ₹1,828.45 | 675 | 1,050 |
| 25 Nov 2025 | ₹1,800 | ₹1,922.65 | ₹1,800 | ₹1,922.65 | 1,200 | 1,200 |