NIFTY 50 25,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹159.95 | ₹159.95 | ₹105.1 | ₹106.15 | 41,50,425 | 31,77,300 |
| 28 Oct 2025 | ₹108.7 | ₹148.5 | ₹104.7 | ₹118.65 | 37,36,275 | 34,99,500 |
| 29 Oct 2025 | ₹118.6 | ₹118.6 | ₹82.25 | ₹86.35 | 44,49,000 | 37,22,625 |
| 30 Oct 2025 | ₹100 | ₹129.2 | ₹93.6 | ₹115.85 | 37,62,300 | 37,87,425 |
| 31 Oct 2025 | ₹120 | ₹145 | ₹97.7 | ₹136.15 | 44,16,525 | 40,51,875 |
| 3 Nov 2025 | ₹145 | ₹174 | ₹128 | ₹133 | 43,29,000 | 38,77,800 |
| 4 Nov 2025 | ₹140 | ₹197.7 | ₹134.35 | ₹195.6 | 61,75,425 | 37,31,325 |
| 6 Nov 2025 | ₹176.05 | ₹205.95 | ₹149.3 | ₹189.4 | 65,12,925 | 35,79,600 |
| 7 Nov 2025 | ₹200 | ₹290 | ₹172 | ₹187.05 | 84,34,125 | 39,89,625 |
| 10 Nov 2025 | ₹179 | ₹182 | ₹129 | ₹141.9 | 51,49,275 | 39,86,325 |
| 11 Nov 2025 | ₹123 | ₹209.7 | ₹98.65 | ₹103 | 99,18,450 | 37,24,725 |
| 12 Nov 2025 | ₹63.35 | ₹80 | ₹56.15 | ₹62.45 | 90,60,300 | 38,04,825 |
| 13 Nov 2025 | ₹59.9 | ₹73.7 | ₹47.4 | ₹66.9 | 90,85,425 | 40,11,675 |
| 14 Nov 2025 | ₹81 | ₹92.7 | ₹49.6 | ₹50 | 1,41,65,400 | 42,13,500 |
| 17 Nov 2025 | ₹52.5 | ₹52.5 | ₹26.05 | ₹27.15 | 1,12,84,875 | 47,02,950 |
| 18 Nov 2025 | ₹25.15 | ₹48.75 | ₹23.7 | ₹34.55 | 2,24,06,775 | 70,36,950 |
| 19 Nov 2025 | ₹30 | ₹38.3 | ₹15.5 | ₹16.3 | 5,48,45,850 | 98,97,675 |
| 20 Nov 2025 | ₹12.25 | ₹14.05 | ₹6.5 | ₹6.75 | 5,28,36,075 | 99,99,975 |
| 21 Nov 2025 | ₹8 | ₹10 | ₹4.4 | ₹5.15 | 6,12,16,800 | 89,98,725 |
| 24 Nov 2025 | ₹3.9 | ₹3.9 | ₹1.75 | ₹2 | 8,73,03,900 | 97,42,500 |
| 25 Nov 2025 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 13,71,09,675 | 76,15,200 |