NIFTY 50 26,750 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹130.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹85.1 | ₹130.85 | ₹81.7 | ₹109.8 | 2,43,075 | 45,525 |
| 28 Oct 2025 | ₹107.95 | ₹124.15 | ₹75.8 | ₹85.95 | 1,07,175 | 57,450 |
| 29 Oct 2025 | ₹93.4 | ₹120 | ₹87.4 | ₹117.05 | 1,97,175 | 75,375 |
| 30 Oct 2025 | ₹90.8 | ₹90.9 | ₹65 | ₹65.2 | 1,12,725 | 71,850 |
| 31 Oct 2025 | ₹61.7 | ₹75.95 | ₹48.4 | ₹51.25 | 3,63,000 | 1,56,000 |
| 3 Nov 2025 | ₹45.2 | ₹49.8 | ₹38.65 | ₹43.65 | 1,76,025 | 1,53,675 |
| 4 Nov 2025 | ₹40 | ₹43.95 | ₹23.85 | ₹24.95 | 5,02,875 | 1,09,350 |
| 6 Nov 2025 | ₹26.75 | ₹27.45 | ₹15 | ₹15.35 | 3,90,000 | 1,67,100 |
| 7 Nov 2025 | ₹15 | ₹16 | ₹11.75 | ₹12 | 1,81,575 | 1,55,850 |
| 10 Nov 2025 | ₹16.05 | ₹16.05 | ₹9.8 | ₹9.9 | 1,91,475 | 1,72,425 |
| 11 Nov 2025 | ₹10.05 | ₹12.55 | ₹8.1 | ₹12.55 | 3,22,650 | 1,91,625 |
| 12 Nov 2025 | ₹20.25 | ₹20.25 | ₹12.8 | ₹15.7 | 7,40,025 | 2,46,225 |
| 13 Nov 2025 | ₹15.6 | ₹23.25 | ₹11.5 | ₹16.35 | 10,03,950 | 2,70,750 |
| 14 Nov 2025 | ₹13.85 | ₹18.8 | ₹10.1 | ₹14.35 | 15,77,925 | 2,49,300 |
| 17 Nov 2025 | ₹15.05 | ₹15.05 | ₹8.65 | ₹9.6 | 20,66,400 | 5,52,450 |
| 18 Nov 2025 | ₹9.6 | ₹9.6 | ₹4.85 | ₹5.1 | 35,68,200 | 8,94,000 |
| 19 Nov 2025 | ₹5 | ₹5.65 | ₹3.25 | ₹4.8 | 1,78,64,775 | 12,18,825 |
| 20 Nov 2025 | ₹5.05 | ₹9.15 | ₹4.1 | ₹6.25 | 2,22,73,800 | 17,59,725 |
| 21 Nov 2025 | ₹4.4 | ₹4.4 | ₹2 | ₹2.2 | 3,68,69,475 | 23,29,800 |
| 24 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.85 | 3,14,78,550 | 28,18,650 |
| 25 Nov 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.1 | 2,90,28,375 | 16,98,825 |