NIFTY 50 23,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹8.05 | ₹12.85 | ₹8.05 | ₹10.75 | 7,275 | 37,500 |
| 28 Oct 2025 | ₹10.75 | ₹11.7 | ₹8 | ₹8.5 | 14,625 | 35,325 |
| 29 Oct 2025 | ₹7.8 | ₹8.95 | ₹7.15 | ₹7.75 | 6,750 | 37,725 |
| 30 Oct 2025 | ₹8.15 | ₹8.5 | ₹7.2 | ₹7.25 | 49,350 | 36,675 |
| 31 Oct 2025 | ₹7.4 | ₹10.5 | ₹6.5 | ₹7.25 | 21,300 | 33,375 |
| 3 Nov 2025 | ₹6 | ₹8 | ₹5.55 | ₹7.35 | 22,500 | 35,025 |
| 4 Nov 2025 | ₹6.1 | ₹7.5 | ₹5.35 | ₹7.5 | 13,575 | 34,575 |
| 6 Nov 2025 | ₹6 | ₹7 | ₹5.15 | ₹5.2 | 50,475 | 43,950 |
| 7 Nov 2025 | ₹5.65 | ₹8.1 | ₹5.2 | ₹6.1 | 67,275 | 42,750 |
| 10 Nov 2025 | ₹6.4 | ₹6.45 | ₹4.75 | ₹5.1 | 37,950 | 52,950 |
| 11 Nov 2025 | ₹5.45 | ₹5.45 | ₹4.1 | ₹4.55 | 7,350 | 52,125 |
| 12 Nov 2025 | ₹4.2 | ₹4.9 | ₹3.3 | ₹4.1 | 55,350 | 45,525 |
| 13 Nov 2025 | ₹3.55 | ₹5.5 | ₹3.55 | ₹4.8 | 39,825 | 41,400 |
| 14 Nov 2025 | ₹5.05 | ₹5.05 | ₹2 | ₹2.9 | 2,52,225 | 82,575 |
| 17 Nov 2025 | ₹1.8 | ₹2.95 | ₹1.5 | ₹2.85 | 1,18,950 | 77,325 |
| 18 Nov 2025 | ₹2.3 | ₹2.35 | ₹1.55 | ₹1.9 | 1,46,625 | 40,800 |
| 19 Nov 2025 | ₹1.75 | ₹2.1 | ₹1.35 | ₹1.45 | 15,50,025 | 1,00,200 |
| 20 Nov 2025 | ₹1.35 | ₹2.5 | ₹1.15 | ₹2 | 38,92,950 | 8,39,850 |
| 21 Nov 2025 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.15 | 17,20,800 | 9,04,950 |
| 24 Nov 2025 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 29,53,650 | 2,50,125 |
| 25 Nov 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 14,99,700 | 93,900 |