NIFTY 50 24,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹29.5 | ₹30.25 | ₹24 | ₹26 | 4,27,575 | 2,55,525 |
| 28 Oct 2025 | ₹25.35 | ₹28.25 | ₹20.35 | ₹20.65 | 3,39,900 | 2,74,200 |
| 29 Oct 2025 | ₹20.65 | ₹20.65 | ₹17.3 | ₹19.05 | 3,41,925 | 2,73,000 |
| 30 Oct 2025 | ₹18.2 | ₹21.9 | ₹18.05 | ₹18.95 | 1,82,400 | 2,84,250 |
| 31 Oct 2025 | ₹19 | ₹21.25 | ₹16.75 | ₹20.75 | 2,01,975 | 2,82,225 |
| 3 Nov 2025 | ₹21 | ₹22.3 | ₹17.75 | ₹19.15 | 2,30,850 | 3,02,925 |
| 4 Nov 2025 | ₹18.7 | ₹25.15 | ₹18.15 | ₹24.1 | 3,01,050 | 3,62,550 |
| 6 Nov 2025 | ₹22 | ₹23.65 | ₹18.25 | ₹19.4 | 4,49,175 | 4,60,125 |
| 7 Nov 2025 | ₹23.2 | ₹30.6 | ₹18.05 | ₹20 | 5,10,150 | 4,48,950 |
| 10 Nov 2025 | ₹16.45 | ₹18.25 | ₹13.45 | ₹13.9 | 3,32,550 | 4,47,750 |
| 11 Nov 2025 | ₹14.5 | ₹17.1 | ₹11.05 | ₹11.05 | 5,17,425 | 4,64,475 |
| 12 Nov 2025 | ₹10 | ₹10.3 | ₹8.85 | ₹9.45 | 3,81,300 | 4,35,825 |
| 13 Nov 2025 | ₹8.85 | ₹10.7 | ₹8.7 | ₹9.8 | 5,36,175 | 4,47,825 |
| 14 Nov 2025 | ₹10 | ₹10 | ₹5.4 | ₹6.9 | 9,99,600 | 4,41,675 |
| 17 Nov 2025 | ₹5.15 | ₹5.95 | ₹4.35 | ₹5.4 | 11,38,725 | 5,32,950 |
| 18 Nov 2025 | ₹4.85 | ₹5.25 | ₹3 | ₹3.8 | 24,36,975 | 8,07,750 |
| 19 Nov 2025 | ₹3.35 | ₹3.9 | ₹2.7 | ₹2.8 | 98,81,325 | 10,47,975 |
| 20 Nov 2025 | ₹2.65 | ₹3.4 | ₹1.75 | ₹2.65 | 90,56,775 | 10,41,000 |
| 21 Nov 2025 | ₹2.5 | ₹2.75 | ₹1.15 | ₹1.15 | 63,58,875 | 9,96,150 |
| 24 Nov 2025 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.6 | 41,03,775 | 4,49,475 |
| 25 Nov 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 26,16,975 | 3,52,950 |