NIFTY 50 25,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹551 and a low of ₹1.7. Final close ₹15.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹274 | ₹274.05 | ₹205.15 | ₹207.25 | 16,40,475 | 6,59,025 |
| 28 Oct 2025 | ₹213.5 | ₹283.15 | ₹202.35 | ₹232.5 | 25,45,875 | 8,65,425 |
| 29 Oct 2025 | ₹201.4 | ₹217.7 | ₹165 | ₹171 | 17,10,825 | 8,39,700 |
| 30 Oct 2025 | ₹188.95 | ₹256.6 | ₹180.2 | ₹237.6 | 27,69,450 | 11,60,400 |
| 31 Oct 2025 | ₹240 | ₹297 | ₹201.7 | ₹282.15 | 31,53,675 | 12,86,025 |
| 3 Nov 2025 | ₹284 | ₹346.3 | ₹268 | ₹278.95 | 18,62,550 | 13,59,000 |
| 4 Nov 2025 | ₹299 | ₹387 | ₹280.4 | ₹387 | 16,31,850 | 14,62,200 |
| 6 Nov 2025 | ₹377 | ₹418.4 | ₹312.8 | ₹395.7 | 8,57,400 | 14,08,350 |
| 7 Nov 2025 | ₹485.95 | ₹551 | ₹377.7 | ₹410.6 | 7,08,375 | 12,96,075 |
| 10 Nov 2025 | ₹360.05 | ₹393.5 | ₹306 | ₹331 | 4,69,500 | 12,54,225 |
| 11 Nov 2025 | ₹309.45 | ₹438.7 | ₹246.5 | ₹253.8 | 6,95,100 | 12,78,675 |
| 12 Nov 2025 | ₹194.3 | ₹208.8 | ₹151.95 | ₹166.7 | 56,40,975 | 15,81,375 |
| 13 Nov 2025 | ₹167.8 | ₹200.55 | ₹123 | ₹179.1 | 1,08,89,550 | 20,51,775 |
| 14 Nov 2025 | ₹210 | ₹247.7 | ₹153.3 | ₹154.55 | 1,43,65,350 | 33,28,575 |
| 17 Nov 2025 | ₹130.2 | ₹150.6 | ₹96.1 | ₹100.5 | 1,45,31,325 | 39,57,675 |
| 18 Nov 2025 | ₹113.55 | ₹170.9 | ₹100.75 | ₹142.7 | 3,93,71,025 | 53,23,650 |
| 19 Nov 2025 | ₹131 | ₹159.5 | ₹70.5 | ₹76 | 21,66,58,350 | 1,19,28,750 |
| 20 Nov 2025 | ₹63 | ₹71.8 | ₹24.8 | ₹25.5 | 8,62,09,500 | 1,24,74,975 |
| 21 Nov 2025 | ₹32 | ₹52.8 | ₹21 | ₹43.45 | 21,69,38,550 | 93,22,875 |
| 24 Nov 2025 | ₹27.6 | ₹44.7 | ₹10.1 | ₹42.85 | 32,09,90,775 | 84,34,275 |
| 25 Nov 2025 | ₹32.9 | ₹43.75 | ₹1.7 | ₹15.15 | 2,00,29,04,925 | 1,06,68,075 |