NIFTY 50 25,250 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹175.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹90.9 | ₹91.85 | ₹69.9 | ₹70 | 74,250 | 70,950 |
| 28 Oct 2025 | ₹72.65 | ₹97.25 | ₹71.25 | ₹75.1 | 1,26,975 | 88,500 |
| 29 Oct 2025 | ₹68 | ₹70.25 | ₹53.7 | ₹55.5 | 1,72,500 | 89,175 |
| 30 Oct 2025 | ₹60.55 | ₹81.55 | ₹60.55 | ₹71.7 | 54,900 | 87,375 |
| 31 Oct 2025 | ₹79.15 | ₹89.1 | ₹61.4 | ₹82.85 | 79,650 | 85,875 |
| 3 Nov 2025 | ₹92.7 | ₹107.1 | ₹78 | ₹82.1 | 1,05,675 | 1,10,325 |
| 4 Nov 2025 | ₹83.8 | ₹119.45 | ₹82.75 | ₹119.45 | 1,09,350 | 1,18,275 |
| 6 Nov 2025 | ₹101.95 | ₹122.25 | ₹88.75 | ₹110.15 | 1,83,075 | 1,42,800 |
| 7 Nov 2025 | ₹119 | ₹175.3 | ₹97.9 | ₹109.25 | 3,44,850 | 1,43,175 |
| 10 Nov 2025 | ₹114.75 | ₹114.75 | ₹70.4 | ₹77.2 | 2,85,750 | 1,72,500 |
| 11 Nov 2025 | ₹77.2 | ₹118 | ₹53.15 | ₹54 | 6,15,525 | 2,84,775 |
| 12 Nov 2025 | ₹50.9 | ₹51 | ₹31.5 | ₹34.7 | 8,06,625 | 2,15,625 |
| 13 Nov 2025 | ₹34.75 | ₹40.2 | ₹27.4 | ₹37.2 | 11,52,600 | 3,74,625 |
| 14 Nov 2025 | ₹41.4 | ₹48 | ₹25 | ₹25.9 | 23,33,700 | 4,88,175 |
| 17 Nov 2025 | ₹27.95 | ₹27.95 | ₹13.15 | ₹14 | 19,62,675 | 3,97,875 |
| 18 Nov 2025 | ₹13 | ₹21.35 | ₹10.8 | ₹14.65 | 34,68,825 | 9,24,075 |
| 19 Nov 2025 | ₹15 | ₹16.5 | ₹7.4 | ₹7.95 | 1,42,39,800 | 22,32,600 |
| 20 Nov 2025 | ₹6.4 | ₹6.7 | ₹4.2 | ₹4.65 | 1,41,99,075 | 26,66,175 |
| 21 Nov 2025 | ₹4 | ₹4.7 | ₹2.25 | ₹2.45 | 1,95,85,575 | 23,06,175 |
| 24 Nov 2025 | ₹2 | ₹2 | ₹0.65 | ₹0.7 | 2,11,08,375 | 21,53,025 |
| 25 Nov 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 2,47,00,050 | 14,18,925 |