NIFTY 50 23,250 PE traded across 14 sessions from 4 Nov 2025 to 25 Nov 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹5.7 | ₹7 | ₹5.65 | ₹6.9 | 2,550 | 1,200 |
| 6 Nov 2025 | ₹7.4 | ₹7.4 | ₹5.15 | ₹5.2 | 4,350 | 2,400 |
| 7 Nov 2025 | ₹5.4 | ₹6.5 | ₹5.15 | ₹6.5 | 3,825 | 1,950 |
| 11 Nov 2025 | ₹6.5 | ₹6.5 | ₹3.7 | ₹4.65 | 25,725 | 1,350 |
| 12 Nov 2025 | ₹4.6 | ₹5.35 | ₹3.5 | ₹3.5 | 9,900 | 2,850 |
| 13 Nov 2025 | ₹4.8 | ₹5.3 | ₹3.6 | ₹4.45 | 6,225 | 3,000 |
| 14 Nov 2025 | ₹2.7 | ₹3 | ₹2 | ₹2.1 | 2,100 | 2,925 |
| 17 Nov 2025 | ₹1.55 | ₹2.75 | ₹1.55 | ₹2.6 | 9,900 | 3,375 |
| 18 Nov 2025 | ₹1.75 | ₹2.15 | ₹1.55 | ₹1.9 | 6,525 | 3,525 |
| 19 Nov 2025 | ₹1.85 | ₹2 | ₹1.4 | ₹1.4 | 1,05,075 | 19,650 |
| 20 Nov 2025 | ₹1.9 | ₹2.6 | ₹1 | ₹1.55 | 3,12,900 | 28,500 |
| 21 Nov 2025 | ₹1.55 | ₹1.6 | ₹0.85 | ₹0.85 | 1,48,950 | 26,175 |
| 24 Nov 2025 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.55 | 65,850 | 13,050 |
| 25 Nov 2025 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 1,89,900 | 54,450 |