NIFTY 50 26,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹632.75 and a low of ₹12.7. Final close ₹114.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹343 | ₹343 | ₹241 | ₹242.45 | 52,77,000 | 28,33,050 |
| 28 Oct 2025 | ₹249.8 | ₹327 | ₹233.5 | ₹270.3 | 78,78,675 | 36,33,225 |
| 29 Oct 2025 | ₹265 | ₹292 | ₹194.15 | ₹202.35 | 88,94,925 | 42,71,850 |
| 30 Oct 2025 | ₹218.95 | ₹300 | ₹218.95 | ₹278 | 76,62,075 | 50,29,800 |
| 31 Oct 2025 | ₹306 | ₹348 | ₹239.4 | ₹333.05 | 67,64,700 | 50,14,350 |
| 3 Nov 2025 | ₹355 | ₹402.45 | ₹316 | ₹331 | 30,27,975 | 48,94,875 |
| 4 Nov 2025 | ₹350.95 | ₹453.75 | ₹330.25 | ₹446.35 | 31,06,125 | 47,74,425 |
| 6 Nov 2025 | ₹438.7 | ₹489.15 | ₹370.9 | ₹465.1 | 22,02,975 | 43,68,075 |
| 7 Nov 2025 | ₹512 | ₹632.75 | ₹445.2 | ₹485 | 19,95,450 | 41,10,225 |
| 10 Nov 2025 | ₹464.5 | ₹466.9 | ₹367.5 | ₹401 | 14,70,450 | 41,71,800 |
| 11 Nov 2025 | ₹373.8 | ₹514.65 | ₹303.35 | ₹315 | 27,48,375 | 38,54,325 |
| 12 Nov 2025 | ₹229.95 | ₹260.2 | ₹193 | ₹211.7 | 75,98,775 | 37,82,850 |
| 13 Nov 2025 | ₹214 | ₹252.45 | ₹157.45 | ₹225 | 1,29,62,175 | 40,32,375 |
| 14 Nov 2025 | ₹268 | ₹305.5 | ₹199 | ₹201.85 | 1,11,95,100 | 52,29,300 |
| 17 Nov 2025 | ₹218 | ₹218 | ₹131.15 | ₹139.7 | 2,10,11,850 | 70,78,125 |
| 18 Nov 2025 | ₹154.95 | ₹222.95 | ₹139.2 | ₹192.05 | 4,77,85,350 | 93,62,925 |
| 19 Nov 2025 | ₹189 | ₹214.05 | ₹102.85 | ₹109.55 | 19,88,13,975 | 1,27,23,825 |
| 20 Nov 2025 | ₹90 | ₹105.35 | ₹40.1 | ₹41 | 14,03,47,200 | 1,53,92,775 |
| 21 Nov 2025 | ₹55 | ₹84.95 | ₹36.85 | ₹73.1 | 38,41,13,325 | 1,21,73,100 |
| 24 Nov 2025 | ₹55 | ₹92.65 | ₹22 | ₹88.65 | 57,97,51,275 | 1,06,41,600 |
| 25 Nov 2025 | ₹60 | ₹134.65 | ₹12.7 | ₹114.85 | 1,46,16,26,625 | 91,87,125 |